WZEC/USDC Pool
The live WZEC/USDC price today is $288.36, with a 24-hour trading volume of $2.50K. This pair has changed -3.81% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $288.36
- 24h Volume
- $2.50K
- 24h Buy Volume
- $97.49
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.81%
Tokens in this pool
Wrapped ZEC (WZEC) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHRecent Transactions
- : -47876183565352690 WZEC for 13769016 USDC
- : 33163074093449216 WZEC for -9596109 USDC
- : 80624623502519410 WZEC for -23310915 USDC
- : -1284742344502935600 WZEC for 372357456 USDC
- : 26883002238397710 WZEC for -7907581 USDC
- : 34238328232476670 WZEC for -10066801 USDC
- : 144023529178791940 WZEC for -42292866 USDC
- : -1750000000000000000 WZEC for 516645514 USDC
- : 14723889972160824 WZEC for -4426856 USDC
- : -4935013394986961000 WZEC for 1528325901 USDC
WZEC / USDC
WZEC/USDC Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WZEC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:08 AM | Sell | $288.36 | 288.37 | 0.0479 | 13.77 | $13.81 | 0x74b...dfc3b |
Mar 21 04:07 AM | Buy | $288.55 | 288.56 | 0.0332 | 9.60 | $9.57 | 0xdaf...56219 |
Mar 21 01:39 AM | Buy | $288.43 | 288.42 | 0.0806 | 23.31 | $23.25 | 0x7ea...749a2 |
Mar 21 01:39 AM | Sell | $288.10 | 288.10 | 1.28 | 372.36 | $370.14 | 0xfe4...f60af |
Mar 21 01:11 AM | Buy | $293.35 | 293.32 | 0.0269 | 7.91 | $7.89 | 0x1e4...58c54 |
Mar 21 01:11 AM | Buy | $293.24 | 293.21 | 0.0342 | 10.07 | $10.04 | 0xb34...4af4b |
Mar 20 11:36 PM | Buy | $293.10 | 293.07 | 0.1440 | 42.29 | $42.21 | 0x9df...561a5 |
Mar 20 11:36 PM | Sell | $292.50 | 292.48 | 1.75 | 516.65 | $511.88 | 0x4f0...e39ba |
Mar 20 03:46 PM | Buy | $299.86 | 299.79 | 0.0147 | 4.43 | $4.42 | 0x9e5...0d308 |
Mar 20 03:46 PM | Sell | $299.79 | 299.72 | 4.94 | 1.53K | $1.48K | 0xeb0...23e1f |
Mar 20 10:11 AM | Sell | $321.90 | 321.88 | 0.0461 | 14.80 | $14.84 | 0x5c6...94552 |
Mar 20 08:11 AM | Buy | $322.09 | 322.10 | 0.0734 | 23.72 | $23.66 | 0x393...cf535 |
Mar 20 07:02 AM | Sell | $321.75 | 321.75 | 0.0422 | 13.54 | $13.58 | 0x96d...464da |
Mar 20 03:19 AM | Buy | $321.98 | 321.95 | 0.0308 | 9.95 | $9.92 | 0x746...8d56c |
Mar 20 01:40 AM | Buy | $321.80 | 321.80 | 0.0399 | 12.86 | $12.82 | 0x8b3...19eab |
Mar 19 07:07 PM | Buy | $320.99 | 321.62 | 0.0578 | 18.63 | $18.54 | 0x4e8...d628e |
Mar 19 04:23 PM | Sell | $321.32 | 321.34 | 0.0670 | 21.47 | $21.52 | 0x8d1...39d8d |
Mar 19 04:14 PM | Buy | $321.66 | 321.66 | 0.1538 | 49.56 | $49.47 | 0x0b5...48878 |
Mar 19 01:31 PM | Sell | $320.92 | 320.93 | 0.0853 | 27.30 | $27.36 | 0xb8d...e22d4 |
Mar 19 12:46 PM | Sell | $321.30 | 321.33 | 0.0601 | 19.26 | $19.31 | 0xe96...75925 |