GIV/WETH Pool
The live GIV/WETH price today is $0.037075, with a 24-hour trading volume of $23.95. This pair has changed -11.63% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.037075
- 24h Volume
- $23.95
- 24h Buy Volume
- $12.08
- 24h Sell Volume
- $11.87
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -0.69%
- 24 Hours
- -11.63%
Tokens in this pool
Giveth (GIV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 1.4563774935371784e+22 GIV for -4809592019061224 WETH
- : -1.6655092552952397e+22 GIV for 5538693106749762 WETH
- : 2.2232215639920036e+21 GIV for -810570711493763 WETH
- : -1.5019576399334322e+21 GIV for 541884228765192 WETH
- : -3.5889157416341146e+21 GIV for 1336294751862784 WETH
- : 1.8516627491766872e+21 GIV for -700996392365979 WETH
- : -3.2803600038032405e+21 GIV for 1245485369131008 WETH
- : 552044224996307570000 GIV for -214452012056576 WETH
- : 1.050293065939026e+22 GIV for -3811348364097505 WETH
- : -1.4933953274e+22 GIV for 5540452095453092 WETH
GIV / WETH
GIV/WETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GIV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:02 PM | Buy | $0.037075 | 0.063303 | 14.56K | 0.024810 | $10.30 | 0x190...76915 |
Mar 19 11:02 PM | Sell | $0.037125 | 0.063326 | 16.66K | 0.025539 | $11.87 | 0xca6...1f61e |
Mar 19 04:39 AM | Buy | $0.038007 | 0.063646 | 2.22K | 0.038106 | $1.78 | 0xf9a...e5bb0 |
Mar 17 12:30 PM | Sell | $0.038373 | 0.063608 | 1.50K | 0.035419 | $1.26 | 0x9a0...2ab21 |
Mar 16 09:33 PM | Sell | $0.038741 | 0.063724 | 3.59K | 0.021337 | $3.14 | 0x5bf...2ef43 |
Mar 16 10:47 AM | Buy | $0.038556 | 0.063786 | 1.85K | 0.037010 | $1.58 | 0x470...f6c49 |
Mar 16 05:02 AM | Sell | $0.038588 | 0.063797 | 3.28K | 0.021246 | $2.82 | 0xe6e...78ab5 |
Mar 15 12:11 AM | Buy | $0.038131 | 0.063885 | 552.04 | 0.032145 | $0.4488 | 0xce6...aa32c |
Mar 13 11:07 PM | Buy | $0.037581 | 0.063629 | 10.50K | 0.023812 | $7.96 | 0xe52...cd16d |
Mar 13 11:07 PM | Sell | $0.037751 | 0.063710 | 14.93K | 0.025541 | $11.57 | 0xbde...72594 |
Mar 13 06:38 PM | Sell | $0.038651 | 0.064109 | 1.68K | 0.036889 | $1.45 | 0x2cd...48b6e |
Mar 13 03:18 PM | Buy | $0.038453 | 0.063909 | 10.65K | 0.024164 | $9.00 | 0x774...2868a |
Mar 13 03:14 PM | Buy | $0.037646 | 0.063544 | 5.04K | 0.021788 | $3.86 | 0xf4e...30321 |
Mar 13 03:14 PM | Sell | $0.038588 | 0.063980 | 24.05K | 0.029570 | $20.65 | 0x939...5207a |
Mar 13 02:48 PM | Buy | $0.039203 | 0.064236 | 14.58K | 0.026174 | $13.42 | 0xa45...ea635 |