DATA/WETH Pool
The live DATA/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DATA Economy Index (DATA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTOther Pools Trading DATA (DATA Economy Index)
DATA/WETH on SushiSwapRecent Transactions
- : 906250000000000000 DATA for -7045711431862056 WETH
- : -1802060505564853500 DATA for 13968775690387676 WETH
- : 431190711532216700 DATA for -3276851153731585 WETH
- : -3213515782452910000 DATA for 23906738353096884 WETH
- : -707448376195599200 DATA for 5064709987554611 WETH
- : 855839843750000000 DATA for -6098960602587608 WETH
- : 1316894531250000000 DATA for -9584076262384628 WETH
- : 849609375000000000 DATA for -6315447684908743 WETH
- : 1397087239583333400 DATA for -10618468239821048 WETH
- : 849609375000000000 DATA for -6603785811153405 WETH
DATA / WETH
DATA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DATA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:11 AM | Buy | $16.78 | 0.027728 | 0.9063 | 0.027046 | $15.21 | 0x963...987d0 |
Mar 19 12:54 PM | Sell | $16.79 | 0.027870 | 1.80 | 0.0140 | $30.26 | 0xe98...7fbb2 |
Mar 18 03:44 PM | Buy | $16.56 | 0.027590 | 0.4312 | 0.023277 | $7.14 | 0xf12...47d57 |
Mar 18 03:43 PM | Sell | $16.71 | 0.027656 | 3.21 | 0.0239 | $53.69 | 0xaf6...a0c5e |
Mar 17 02:42 AM | Sell | $16.94 | 0.027187 | 0.7074 | 0.025065 | $11.99 | 0x01f...d590c |
Mar 17 01:35 AM | Buy | $16.80 | 0.027090 | 0.8558 | 0.026099 | $14.38 | 0xb01...f21b6 |
Mar 16 06:23 PM | Buy | $16.82 | 0.027207 | 1.32 | 0.029585 | $22.15 | 0x97f...71403 |
Mar 16 05:13 AM | Buy | $16.77 | 0.027394 | 0.8496 | 0.026316 | $14.25 | 0xef1...71195 |
Mar 16 03:37 AM | Buy | $16.84 | 0.027519 | 1.40 | 0.0106 | $23.53 | 0xc05...44ac9 |
Mar 15 10:44 PM | Buy | $16.80 | 0.027730 | 0.8496 | 0.026604 | $14.27 | 0xde0...f9a06 |
Mar 15 08:33 PM | Buy | $16.70 | 0.027863 | 0.8936 | 0.027069 | $14.92 | 0xca3...45afa |
Mar 14 03:37 PM | Buy | $16.60 | 0.028007 | 0.2976 | 0.022383 | $4.94 | 0x69b...36de4 |
Mar 14 03:37 PM | Sell | $16.69 | 0.028056 | 2.27 | 0.0179 | $37.82 | 0xb4b...eda0d |
