ETH/AZTEC Pool
The live ETH/AZTEC price today is $2.17K, with a 24-hour trading volume of $603.26. This pair has changed -1.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $603.26
- 24h Buy Volume
- $529.70
- 24h Sell Volume
- $73.55
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Ether (ETH) AZTEC (AZTEC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -3853426917368439 ETH for 381759223232706400000 AZTEC
- : -30000000000000000 ETH for 3.087985856932931e+21 AZTEC
- : 224871214581717440 ETH for -2.306342525247167e+22 AZTEC
- : 25715369559053016 ETH for -2.5404608225613017e+21 AZTEC
- : 3193696352516153 ETH for -314407881399312450000 AZTEC
- : 8494323959957858 ETH for -835055576029473300000 AZTEC
- : 27863832576542144 ETH for -2.72724e+21 AZTEC
- : 9081218167877034 ETH for -884899345831390100000 AZTEC
- : 13144925789160812 ETH for -1.2773165440461552e+21 AZTEC
- : 13382595667670336 ETH for -1.2959807885597116e+21 AZTEC
ETH / AZTEC
ETH/AZTEC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AZTEC) | ETH | AZTEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 AM | Sell | $2.17K | 101.70K | 0.023854 | 381.76 | $8.37 | 0xcb7...60a09 |
Mar 19 11:36 AM | Sell | $2.17K | 102.57K | 0.0300 | 3.09K | $65.18 | 0xe92...1c044 |
Mar 19 11:36 AM | Buy | $2.17K | 109.78K | 0.2249 | 23.06K | $488.56 | 0x176...d11de |
Mar 18 05:36 PM | Buy | $2.19K | 96.13K | 0.0257 | 2.54K | $56.43 | 0xb2d...140a9 |
Mar 18 09:18 AM | Buy | $2.32K | 95.53K | 0.023194 | 314.41 | $7.42 | 0x990...e1085 |
Mar 18 08:16 AM | Buy | $2.32K | 95.46K | 0.028495 | 835.06 | $19.72 | 0xba9...7ed1c |
Mar 18 02:39 AM | Buy | $2.33K | 95.26K | 0.0279 | 2.73K | $65.05 | 0x4f5...9fe4e |
Mar 18 12:45 AM | Buy | $2.31K | 94.62K | 0.029082 | 884.90 | $21.02 | 0x87d...5d723 |
Mar 18 12:41 AM | Buy | $2.31K | 94.42K | 0.0131 | 1.28K | $30.42 | 0xbbb...41116 |
Mar 18 12:38 AM | Buy | $2.31K | 94.10K | 0.0134 | 1.30K | $30.97 | 0xbd3...2ca0b |
Mar 18 12:29 AM | Buy | $2.32K | 93.77K | 0.0104 | 1.00K | $24.01 | 0x72a...afc14 |
Mar 18 12:27 AM | Buy | $2.32K | 93.52K | 0.029779 | 941.66 | $22.66 | 0x782...1f7ee |
Mar 18 12:26 AM | Buy | $2.32K | 93.29K | 0.0103 | 987.05 | $23.81 | 0xee4...0947a |
Mar 17 08:05 PM | Buy | $2.32K | 93.05K | 0.0238 | 2.27K | $55.18 | 0xdbc...06c85 |
Mar 17 01:44 PM | Buy | $2.34K | 92.48K | 0.0239 | 2.27K | $55.93 | 0x924...ab7d4 |
Mar 17 01:43 PM | Buy | $2.34K | 92.48K | 0.0239 | 2.27K | $55.94 | 0x924...ab7d4 |
Mar 17 01:39 PM | Buy | $2.33K | 91.92K | 0.0194 | 1.83K | $45.17 | 0x3ca...79104 |
Mar 17 12:37 PM | Buy | $2.32K | 91.47K | 0.0133 | 1.25K | $30.86 | 0xbd6...e1e96 |
Mar 17 12:09 PM | Buy | $2.33K | 91.16K | 0.0130 | 1.22K | $30.23 | 0xad2...28a17 |
Mar 17 03:27 AM | Buy | $2.34K | 90.86K | 0.0229 | 2.14K | $53.52 | 0x341...deb07 |
