crypto/WETH Pool
The live crypto/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cryptocurrency Coin (crypto) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading crypto (Cryptocurrency Coin)
crypto/ODIN on Uniswap V4crypto/SPX on Uniswap V4Recent Transactions
- : 1.0829594854833983e+21 crypto for -636204912566134 WETH
- : 832234026871351400000 crypto for -505253688290557 WETH
- : -1.519251949477999e+21 crypto for 929838258734979 WETH
- : -1.5784385348918596e+21 crypto for 916038115400696 WETH
- : -1.6556166171393285e+21 crypto for 910283180975717 WETH
- : -747287128381568200000 crypto for 395003476569788 WETH
- : -790855575783347800000 crypto for 407829308480230 WETH
- : 3.780892788796186e+22 crypto for -46475802421755900 WETH
- : -3.526068650561893e+22 crypto for 45800779625267200 WETH
- : -929523003633474600000 crypto for 500048264163982 WETH
crypto / WETH
crypto/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | crypto | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:35 PM | Buy | $0.021357 | 0.065826 | 1.08K | 0.036363 | $1.47 | 0x4ac...f2343 |
Mar 15 03:26 PM | Buy | $0.021267 | 0.066045 | 832.23 | 0.035053 | $1.05 | 0x537...9ff12 |
Mar 15 03:26 PM | Sell | $0.021304 | 0.066222 | 1.52K | 0.039299 | $1.98 | 0xad4...c1973 |
Mar 15 03:26 PM | Sell | $0.021237 | 0.065902 | 1.58K | 0.039161 | $1.95 | 0x822...30c2d |
Mar 15 09:53 AM | Sell | $0.021185 | 0.065594 | 1.66K | 0.039103 | $1.96 | 0xeb3...6c12a |
Mar 15 08:45 AM | Sell | $0.021118 | 0.065297 | 747.29 | 0.033951 | $0.8348 | 0x48f...4bbfa |
Mar 15 03:16 AM | Sell | $0.021085 | 0.065171 | 790.86 | 0.034079 | $0.8576 | 0x639...338d6 |
Mar 14 07:41 PM | Buy | $0.021048 | 0.065042 | 37.81K | 0.0465 | $39.60 | 0xfbd...87bd8 |
Mar 14 07:41 PM | Sell | $0.026354 | 0.053059 | 35.26K | 0.0458 | $224.02 | 0x734...01c4f |
Mar 13 07:35 PM | Sell | $0.021137 | 0.065408 | 929.52 | 0.035001 | $1.06 | 0x544...9dee5 |
Mar 13 04:18 PM | Buy | $0.021114 | 0.065246 | 927.96 | 0.034892 | $1.03 | 0xe1b...77f46 |
Mar 13 01:25 PM | Sell | $0.021185 | 0.065406 | 426.89 | 0.032315 | $0.5056 | 0x589...faec0 |
Mar 13 06:21 AM | Sell | $0.021125 | 0.065331 | 727.33 | 0.033871 | $0.8179 | 0xd68...90b47 |
Mar 13 03:24 AM | Sell | $0.021100 | 0.065206 | 1.43K | 0.037355 | $1.57 | 0xf57...7ee05 |
Mar 13 12:28 AM | Buy | $0.021059 | 0.064974 | 2.59K | 0.021332 | $2.75 | 0xbd6...1fd38 |
