UNI/DAI Pool
The live UNI/DAI price today is $3.64, with a 24-hour trading volume of $2.54. This pair has changed -8.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.64
- 24h Volume
- $2.54
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.17%
Tokens in this pool
Uniswap (UNI) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 444443659323265800 UNI for -1666087461921966000 DAI
- : 137144564881717180 UNI for -536508856289925250 DAI
- : 90298930452910270 UNI for -359307518819916740 DAI
- : 115797029820374600 UNI for -467990672177040900 DAI
- : 24676189040155424 UNI for -100795877196401220 DAI
- : -100000000000000000 UNI for 408585611581310200 DAI
- : -135700099160194670 UNI for 544637855781098430 DAI
- : 131198107661559950 UNI for -523219932008360800 DAI
- : -3249124397464500 UNI for 13161717829616200 DAI
- : -121447703840050190 UNI for 487357810781995100 DAI
UNI / DAI
UNI/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | UNI | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:17 PM | Buy | $3.64 | 3.64 | 0.4444 | 1.67 | $1.62 | 0xbd5...76d52 |
Mar 18 02:51 PM | Buy | $3.88 | 3.88 | 0.1371 | 0.5365 | $0.5326 | 0x3d0...903aa |
Mar 18 10:46 AM | Buy | $3.96 | 3.96 | 0.0903 | 0.3593 | $0.3579 | 0xfe9...7b111 |
Mar 17 09:11 AM | Buy | $4.02 | 4.02 | 0.1158 | 0.4680 | $0.4653 | 0x7f8...9373a |
Mar 17 08:03 AM | Buy | $4.09 | 4.09 | 0.0247 | 0.1008 | $0.1009 | 0x3fd...5e1fa |
Mar 16 04:49 PM | Sell | $4.10 | 4.10 | 0.1000 | 0.4086 | $0.4104 | 0xdf4...59fbe |
Mar 16 01:41 AM | Sell | $4.04 | 4.04 | 0.1357 | 0.5446 | $0.5486 | 0x762...be4c3 |
Mar 14 09:10 AM | Buy | $3.96 | 3.96 | 0.1312 | 0.5232 | $0.5197 | 0xa29...eee42 |
Mar 13 10:52 AM | Sell | $4.04 | 4.04 | 0.023250 | 0.0132 | $0.0131 | 0x941...d38c2 |
Mar 13 10:44 AM | Sell | $4.04 | 4.04 | 0.1214 | 0.4874 | $0.4904 | 0x7e5...5ef9c |
Mar 13 09:36 AM | Sell | $3.96 | 3.96 | 0.0252 | 0.1000 | $0.0999 | 0x3fd...d32c7 |
Mar 13 08:13 AM | Sell | $3.95 | 3.95 | 0.0126 | 0.0499 | $0.0498 | 0x16e...7a6f5 |
Mar 13 02:44 AM | Sell | $3.94 | 3.94 | 0.0364 | 0.1436 | $0.1435 | 0x2b9...208b1 |
Mar 12 10:17 AM | Sell | $3.92 | 3.92 | 0.0865 | 0.3381 | $0.3392 | 0xa23...cc5d1 |
Mar 12 07:44 AM | Sell | $3.87 | 3.87 | 0.027234 | 0.0281 | $0.0280 | 0x0c5...d8cfe |
Mar 12 06:31 AM | Buy | $3.87 | 3.87 | 0.0125 | 0.0482 | $0.0483 | 0x3be...e734b |
