UNN/WETH Pool
The live UNN/WETH price today is $0.031064, with a 24-hour trading volume of $44.40. This pair has changed 0.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031064
- 24h Volume
- $44.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $44.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
UNION Protocol Governance Token (UNN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHThe Glitch/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/RLUSDNUSD/USDCGOLDEN/WETHWBTC/WETHBURNETH/WETHSATAN/WETHUSDe/USDTUSDT/USDSUSDC/USDTPAXG/XAUtsUSDS/USDTRecent Transactions
- : -1.0233930595031113e+23 UNN for 5129117335693053 WETH
- : -3.92e+22 UNN for 1965661241554944 WETH
- : -2.78846e+23 UNN for 13998712974578426 WETH
- : -2.1750958117831235e+21 UNN for 109305926783274 WETH
- : -1.0878050302780029e+21 UNN for 54666531163709 WETH
- : -1.0024951841170714e+22 UNN for 503814043684437 WETH
- : -6.7869850415784e+23 UNN for 34194188862840544 WETH
- : 6.154506620272297e+23 UNN for -31201248049921996 WETH
- : -2.6198080176116127e+23 UNN for 13184997124997120 WETH
- : 1.5878887328919586e+24 UNN for -80010147628479710 WETH
UNN / WETH
UNN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:14 AM | Sell | $0.031064 | 0.075026 | 102.34K | 0.025130 | $10.88 | 0xe01...c3921 |
Mar 15 07:14 AM | Sell | $0.031063 | 0.075029 | 39.20K | 0.021966 | $4.16 | 0xee9...be26f |
Mar 14 11:38 PM | Sell | $0.031055 | 0.075031 | 278.85K | 0.0140 | $29.41 | 0x580...9f300 |
Mar 13 10:14 AM | Sell | $0.031071 | 0.075041 | 2.18K | 0.031094 | $0.2328 | 0xcd2...53c2e |
Mar 12 07:03 AM | Sell | $0.031023 | 0.075041 | 1.09K | 0.045467 | $0.1112 | 0x2e2...b7a6a |
Mar 11 08:25 PM | Sell | $0.031044 | 0.075041 | 10.02K | 0.035039 | $1.05 | 0xfdc...70e5f |
Mar 11 04:54 PM | Sell | $0.031043 | 0.075041 | 678.70K | 0.0342 | $70.78 | 0x698...d5b09 |
Mar 11 03:20 PM | Buy | $0.031038 | 0.075066 | 615.45K | 0.0312 | $63.85 | 0xe7d...c2099 |
Mar 11 03:12 PM | Sell | $0.031035 | 0.075044 | 261.98K | 0.0132 | $27.11 | 0x2b4...fbb35 |
Mar 11 03:11 PM | Buy | $0.031037 | 0.075053 | 1.59M | 0.0800 | $164.63 | 0xf43...7e4af |
Mar 11 03:11 PM | Buy | $0.031026 | 0.074995 | 675.81K | 0.0338 | $69.28 | 0xf7f...37845 |
Mar 10 08:49 PM | Sell | $0.031016 | 0.074971 | 15.73K | 0.037794 | $1.60 | 0x8bd...6007a |