RYU/TREAT Pool
The live RYU/TREAT price today is $0.081872, with a 24-hour trading volume of $0.2258. This pair has changed 0.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.081872
- 24h Volume
- $0.2258
- 24h Buy Volume
- $0.1833
- 24h Sell Volume
- $0.0424
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
RyuJin (RYU) Treat (TREAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading RYU (RyuJin)
RYU/TREAT on ShibaSwapRecent Transactions
- : -3.806910780482097e+24 RYU for 48447749181117520000 TREAT
- : -1.8815903740278366e+25 RYU for 238444085983290520000 TREAT
- : 9.81898848e+25 RYU for -1.2377385189005483e+21 TREAT
- : 2.7373075057456852e+26 RYU for -3.705421924834466e+21 TREAT
- : 5.497008301859005e+25 RYU for -793232492324384000000 TREAT
- : 1.6e+24 RYU for -23350780100663964000 TREAT
- : -2.6988324492593075e+26 RYU for 3.8112950270916984e+21 TREAT
- : 3.989561584319364e+25 RYU for -527534224431808800000 TREAT
- : -8.818919630290665e+25 RYU for 1.1787490385841784e+21 TREAT
- : -3.489657286953705e+25 RYU for 455562982565946900000 TREAT
RYU / TREAT
RYU/TREAT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | RYU | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:23 PM | Sell | $0.081872 | 0.041261 | 3.81M | 48.45 | $0.027125 | 0x13e...891ad |
Mar 18 09:48 PM | Sell | $0.081869 | 0.041260 | 18.82M | 238.44 | $0.0352 | 0x3d9...2bdff |
Mar 18 03:43 PM | Buy | $0.081860 | 0.041251 | 98.19M | 1.24K | $0.1826 | 0x5b1...324d3 |
Mar 17 09:05 PM | Buy | $0.081947 | 0.041297 | 273.73M | 3.71K | $0.5328 | 0x896...cb713 |
Mar 17 05:40 PM | Buy | $0.082157 | 0.041442 | 54.97M | 793.23 | $0.1186 | 0x7fe...789ea |
Mar 17 11:13 AM | Buy | $0.082130 | 0.041474 | 1.60M | 23.35 | $0.023407 | 0xdcb...6f2de |
Mar 16 12:35 PM | Sell | $0.082255 | 0.041475 | 269.88M | 3.81K | $0.6085 | 0x365...79502 |
Mar 16 10:29 AM | Buy | $0.082025 | 0.041326 | 39.90M | 527.53 | $0.0808 | 0x4b6...466c4 |
Mar 16 05:04 AM | Sell | $0.082025 | 0.041346 | 88.19M | 1.18K | $0.1786 | 0xe1f...3bbb7 |
Mar 15 11:37 PM | Sell | $0.081890 | 0.041302 | 34.90M | 455.56 | $0.0659 | 0xd91...b9a97 |
Mar 15 10:43 PM | Sell | $0.081902 | 0.041284 | 74.19M | 948.78 | $0.1411 | 0x181...beeae |
Mar 15 08:44 PM | Sell | $0.081831 | 0.041249 | 69.21M | 861.72 | $0.1267 | 0x839...05225 |
Mar 15 07:06 PM | Sell | $0.081781 | 0.041217 | 24.97M | 305.58 | $0.0445 | 0x15f...76456 |
Mar 15 09:16 AM | Buy | $0.081764 | 0.041206 | 56.36M | 679.76 | $0.0994 | 0xf0a...df1c6 |
Mar 14 09:22 PM | Sell | $0.081794 | 0.041231 | 19.72M | 244.26 | $0.0354 | 0xd41...ab05c |
Mar 13 03:50 PM | Buy | $0.081723 | 0.041222 | 1.73M | 20.95 | $0.022984 | 0x175...fbf1f |
Mar 13 03:09 PM | Sell | $0.081724 | 0.041223 | 74.62M | 909.09 | $0.1286 | 0x5bc...4b00c |
