ETH/BARD Pool
The live ETH/BARD price today is $2.18K, with a 24-hour trading volume of $4.85K. This pair has changed -0.30% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $4.85K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 50
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -0.30%
Tokens in this pool
Ether (ETH) Lombard (BARD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 9386744058234696 ETH for -34000000000000000000 BARD
- : -50000000000000000 ETH for 171374202794603450000 BARD
- : -1000000000000000 ETH for 3452193114855133700 BARD
- : -25202005487728440 ETH for 87325578798384900000 BARD
- : -71030712239493050 ETH for 249517367035690200000 BARD
- : 161952266744167780 ETH for -596485083333333400000 BARD
- : -2954881507171507 ETH for 9981810905655368000 BARD
- : -8009288031258178 ETH for 27147613097768948000 BARD
- : -2073993795934872 ETH for 7043413917742877000 BARD
- : 1684989063184429 ETH for -6080000000000000000 BARD
ETH / BARD
ETH/BARD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BARD) | ETH | BARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:32 AM | Buy | $2.18K | 3.52K | 0.029387 | 34.00 | $20.45 | 0x9cd...48a15 |
Mar 19 08:30 AM | Sell | $2.16K | 3.51K | 0.0500 | 171.37 | $108.24 | 0x246...e68cb |
Mar 19 07:52 AM | Sell | $2.17K | 3.56K | 0.021000 | 3.45 | $2.17 | 0x78a...006bd |
Mar 19 07:28 AM | Sell | $2.15K | 3.56K | 0.0252 | 87.33 | $54.21 | 0x06b...5ca33 |
Mar 19 05:45 AM | Sell | $2.19K | 3.58K | 0.0710 | 249.52 | $155.64 | 0x89c...af90b |
Mar 19 05:45 AM | Buy | $2.19K | 3.66K | 0.1620 | 596.49 | $354.85 | 0x175...b0d44 |
Mar 19 04:56 AM | Sell | $2.19K | 3.48K | 0.022955 | 9.98 | $6.48 | 0x5ec...6b778 |
Mar 19 04:04 AM | Sell | $2.21K | 3.49K | 0.028010 | 27.15 | $17.72 | 0x725...3d7d6 |
Mar 19 04:02 AM | Sell | $2.21K | 3.50K | 0.022074 | 7.04 | $4.59 | 0x413...7e4ec |
Mar 19 03:47 AM | Buy | $2.21K | 3.50K | 0.021685 | 6.08 | $3.73 | 0xd4f...90789 |
Mar 19 03:44 AM | Sell | $2.22K | 3.50K | 0.0298 | 102.29 | $66.19 | 0xf3b...cb7e7 |
Mar 19 03:43 AM | Buy | $2.22K | 3.57K | 0.0343 | 124.74 | $76.09 | 0x13a...7dbfd |
Mar 19 03:17 AM | Buy | $2.21K | 3.49K | 0.027173 | 25.71 | $15.83 | 0x8ea...214aa |
Mar 19 03:15 AM | Buy | $2.20K | 3.47K | 0.0142 | 50.70 | $31.38 | 0x102...e5cb8 |
Mar 19 03:06 AM | Sell | $2.20K | 3.43K | 0.0731 | 248.59 | $160.65 | 0x57d...76d77 |
Mar 19 03:06 AM | Sell | $2.20K | 3.57K | 0.0153 | 53.28 | $33.67 | 0x93a...4f3ad |
Mar 19 03:05 AM | Sell | $2.20K | 3.61K | 0.0724 | 259.52 | $159.14 | 0x41e...56dfa |
Mar 19 03:05 AM | Sell | $2.20K | 3.79K | 0.0143 | 52.78 | $31.41 | 0x02f...b4dea |
Mar 19 03:05 AM | Buy | $2.20K | 3.83K | 0.1568 | 585.73 | $344.82 | 0xf79...ff404 |
Mar 19 02:30 AM | Sell | $2.20K | 3.43K | 0.0269 | 90.22 | $59.12 | 0x399...3e7ed |
