PAR/WETH Pool
The live PAR/WETH price today is $1.21, with a 24-hour trading volume of $45.24. This pair has changed -0.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.21
- 24h Volume
- $45.24
- 24h Buy Volume
- $29.68
- 24h Sell Volume
- $15.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
PAR Stablecoin (PAR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading PAR (PAR Stablecoin)
PAR/USDC on Uniswap V2PAR/WETH on Balancer V2PAR/USDC on Balancer V2PAR/MIMO on Balancer V2PAR/MIMO on Balancer V2PAR/USDC on CurveRecent Transactions
- : 10651217310066410000 PAR for -6070315868225536 WETH
- : 8368520188848505000 PAR for -4726295510384640 WETH
- : 5348528271183962000 PAR for -3001041181325615 WETH
- : -12792461699208910000 PAR for 7160078647001246 WETH
- : 18550120156953050000 PAR for -10416552692154368 WETH
- : 8242469890254972000 PAR for -4570072324686403 WETH
- : 12052159129420335000 PAR for -6618896899854396 WETH
- : 657329499298855400 PAR for -358853745220609 WETH
- : -6174748716226839000 PAR for 3359425205108736 WETH
- : 7144616484729791000 PAR for -3908678046797884 WETH
PAR / WETH
PAR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:21 PM | Buy | $1.21 | 0.035712 | 10.65 | 0.026071 | $12.91 | 0x553...44483 |
Mar 19 07:16 AM | Buy | $1.22 | 0.035654 | 8.37 | 0.024727 | $10.21 | 0x771...8bc24 |
Mar 19 05:34 AM | Buy | $1.23 | 0.035609 | 5.35 | 0.023002 | $6.57 | 0x1e2...22735 |
Mar 18 08:31 PM | Sell | $1.21 | 0.035580 | 12.79 | 0.027161 | $15.54 | 0xa48...0025c |
Mar 18 03:14 PM | Buy | $1.23 | 0.035649 | 18.55 | 0.0104 | $22.87 | 0x004...4f5ec |
Mar 18 01:00 PM | Buy | $1.24 | 0.035550 | 8.24 | 0.024571 | $10.24 | 0x0bd...38f1e |
Mar 18 11:38 AM | Buy | $1.25 | 0.035507 | 12.05 | 0.026619 | $15.06 | 0xd92...0831b |
Mar 17 05:44 PM | Buy | $1.27 | 0.035445 | 0.6573 | 0.033589 | $0.8351 | 0xe47...8504f |
Mar 17 05:40 PM | Sell | $1.27 | 0.035442 | 6.17 | 0.023360 | $7.83 | 0xa52...c4609 |
Mar 17 04:22 AM | Buy | $1.27 | 0.035473 | 7.14 | 0.023909 | $9.06 | 0x5e3...96536 |
Mar 16 09:51 PM | Sell | $1.29 | 0.035437 | 7.92 | 0.024310 | $10.18 | 0x658...7bebe |
Mar 16 06:21 PM | Sell | $1.28 | 0.035477 | 14.68 | 0.028070 | $18.75 | 0x35e...5acbf |
Mar 16 03:36 AM | Sell | $1.24 | 0.035553 | 18.05 | 0.0101 | $22.44 | 0x884...e2e30 |
Mar 16 02:15 AM | Sell | $1.23 | 0.035649 | 8.22 | 0.024645 | $10.12 | 0xe15...d7e27 |
Mar 16 01:51 AM | Sell | $1.24 | 0.035693 | 3.83 | 0.022181 | $4.76 | 0xaf2...48119 |
Mar 15 10:41 PM | Sell | $1.24 | 0.035714 | 6.18 | 0.023533 | $7.66 | 0x373...1f000 |
Mar 15 10:05 PM | Sell | $1.23 | 0.035748 | 3.15 | 0.021811 | $3.89 | 0x2b2...7f690 |
Mar 15 09:35 PM | Sell | $1.23 | 0.035765 | 4.41 | 0.022538 | $5.42 | 0xbc8...22d1b |
Mar 15 08:28 AM | Sell | $1.22 | 0.035790 | 5.73 | 0.023314 | $7.00 | 0x8ac...de29c |
Mar 15 02:47 AM | Sell | $1.22 | 0.035822 | 2.80 | 0.021627 | $3.42 | 0xb42...42b5c |
