ETH/CSCR Pool
The live ETH/CSCR price today is $2.16K, with a 24-hour trading volume of $1.40K. This pair has changed 1.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.40K
- 24h Buy Volume
- $205.90
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.40%
- 24 Hours
- 1.01%
Tokens in this pool
Ether (ETH) CSC Rewards (CSCR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1045630394603728 ETH for -1495612807 CSCR
- : 293496901091073 ETH for -300000000 CSCR
- : 276258828913353 ETH for -250000000 CSCR
- : -1019703633395790 ETH for 1095263932 CSCR
- : 42380234644312130 ETH for -4886843335 CSCR
- : -42015835400699900 ETH for 4409673164 CSCR
- : 519103605427910 ETH for -520520000 CSCR
- : -424686684641479 ETH for 416331463 CSCR
- : 261923541565306 ETH for -265932928 CSCR
- : -487912762845162 ETH for 521461520 CSCR
ETH / CSCR
ETH/CSCR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CSCR) | ETH | CSCR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:31 AM | Buy | $2.16K | 18.75K | 0.021046 | 14.96 | $2.25 | 0x9e2...50ef9 |
Mar 25 02:08 AM | Buy | $2.16K | 10.90K | 0.032935 | 3.00 | $0.6331 | 0x0f4...0543d |
Mar 25 01:48 AM | Buy | $2.16K | 9.58K | 0.032763 | 2.50 | $0.5972 | 0xf93...081f6 |
Mar 25 01:44 AM | Sell | $2.16K | 8.54K | 0.021020 | 10.95 | $2.20 | 0x11f...a1a3d |
Mar 25 01:44 AM | Buy | $2.16K | 1.15K | 0.0424 | 48.87 | $91.61 | 0xaf1...f4069 |
Mar 25 01:44 AM | Sell | $2.16K | 98.25 | 0.0420 | 44.10 | $90.82 | 0x575...b1300 |
Mar 25 12:55 AM | Buy | $2.16K | 11.22K | 0.035192 | 5.21 | $1.12 | 0xbce...7ba57 |
Mar 25 12:53 AM | Sell | $2.16K | 8.95K | 0.034247 | 4.16 | $0.9188 | 0xc88...10f29 |
Mar 25 12:24 AM | Buy | $2.16K | 10.75K | 0.032620 | 2.66 | $0.5648 | 0x4fb...81997 |
Mar 25 12:22 AM | Sell | $2.16K | 9.58K | 0.034880 | 5.21 | $1.05 | 0x1ac...a2d94 |
Mar 24 11:14 PM | Buy | $2.15K | 11.93K | 0.032205 | 2.50 | $0.4738 | 0xf4d...bd9e9 |
Mar 24 11:03 PM | Sell | $2.15K | 10.77K | 0.032800 | 3.22 | $0.6007 | 0xe32...61295 |
Mar 24 10:04 PM | Sell | $2.15K | 12.28K | 0.032309 | 3.00 | $0.4958 | 0xa24...63d17 |
Mar 24 08:06 PM | Buy | $2.12K | 1.05K | 0.0474 | 49.80 | $100.35 | 0x755...eb59d |
Mar 24 08:06 PM | Sell | $2.12K | 80.09 | 0.0471 | 45.55 | $99.69 | 0x9ba...a75ad |
Mar 24 07:08 PM | Buy | $2.12K | 11.69K | 0.033122 | 3.40 | $0.6621 | 0xe77...ce8fe |
Mar 24 06:24 PM | Sell | $2.11K | 10.15K | 0.031433 | 1.50 | $0.3026 | 0x47e...bf92d |
Mar 24 05:19 PM | Sell | $2.12K | 10.82K | 0.033097 | 3.60 | $0.6552 | 0xde2...9abfe |
Mar 24 04:24 PM | Buy | $2.14K | 12.51K | 0.033439 | 3.97 | $0.7352 | 0x9a4...41bad |
Mar 24 04:12 PM | Sell | $2.14K | 10.65K | 0.032274 | 2.55 | $0.4855 | 0x237...e773d |
