UST/WETH Pool
The live UST/WETH price today is $0.024870, with a 24-hour trading volume of $38.63. This pair has changed -2.57% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.024870
- 24h Volume
- $38.63
- 24h Buy Volume
- $30.93
- 24h Sell Volume
- $7.70
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Wrapped UST Token (UST) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading UST (Wrapped UST Token)
UST/WETH on Uniswap V3UST/3Crv on CurveUST/UST on Uniswap V3UST/WETH on Uniswap V2UST/UST on Uniswap V3UST/USDT on Uniswap V2Recent Transactions
- : -680081280265951100000 UST for 1542544570544878 WETH
- : 3.5173231226027843e+21 UST for -8003313883603170 WETH
- : 1.7663014839153181e+21 UST for -3998000000000000 WETH
- : 1.1203563495352844e+21 UST for -2528665267077120 WETH
- : -879731554845081300000 UST for 1973205055264813 WETH
- : -1.063222764609229e+21 UST for 2389353009450823 WETH
- : 3.3998900547031967e+21 UST for -7668699803099687 WETH
- : 9.006354195673672e+21 UST for -20067313128231944 WETH
- : 1.6697178761868594e+21 UST for -3681520836274400 WETH
- : 1.7521407809122803e+21 UST for -3850339413393408 WETH
UST / WETH
UST/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:31 AM | Sell | $0.024870 | 0.052274 | 680.08 | 0.021543 | $3.31 | 0x71c...a8429 |
Mar 20 12:31 AM | Buy | $0.024877 | 0.052277 | 3.52K | 0.028004 | $17.15 | 0x0bb...fe54c |
Mar 19 04:52 PM | Buy | $0.024776 | 0.052261 | 1.77K | 0.023998 | $8.43 | 0xa23...874a7 |
Mar 19 04:08 PM | Buy | $0.024766 | 0.052253 | 1.12K | 0.022529 | $5.34 | 0xc34...d28f4 |
Mar 19 03:34 AM | Sell | $0.024998 | 0.052248 | 879.73 | 0.021974 | $4.40 | 0x2ab...c5dfc |
Mar 18 10:34 PM | Sell | $0.024936 | 0.052252 | 1.06K | 0.022390 | $5.25 | 0x426...ee3f2 |
Mar 18 10:34 PM | Buy | $0.024944 | 0.052257 | 3.40K | 0.027669 | $16.81 | 0xa63...290b4 |
Mar 18 08:10 PM | Buy | $0.024857 | 0.052242 | 9.01K | 0.0201 | $43.74 | 0x58c...50ed7 |
Mar 18 04:25 PM | Buy | $0.024790 | 0.052202 | 1.67K | 0.023682 | $8.00 | 0x9e5...b51c2 |
Mar 18 02:55 PM | Buy | $0.024826 | 0.052195 | 1.75K | 0.023851 | $8.45 | 0xf7d...a6d81 |
Mar 18 02:30 PM | Sell | $0.024800 | 0.052188 | 6.61K | 0.0145 | $31.73 | 0x604...2263a |
Mar 18 01:51 PM | Buy | $0.024958 | 0.052216 | 1.89K | 0.024186 | $9.35 | 0xa0a...dbc57 |
Mar 18 10:40 AM | Sell | $0.025130 | 0.052208 | 3.76K | 0.028312 | $19.30 | 0x668...ece06 |
Mar 18 09:27 AM | Sell | $0.025181 | 0.052224 | 1.46K | 0.023239 | $7.56 | 0xf2f...375f6 |
Mar 18 09:19 AM | Sell | $0.025193 | 0.052231 | 2.00K | 0.024454 | $10.38 | 0x43e...1870f |
Mar 18 07:12 AM | Sell | $0.025191 | 0.052239 | 1.91K | 0.024267 | $9.90 | 0xf5d...91164 |
Mar 18 07:12 AM | Sell | $0.025210 | 0.052248 | 697.78 | 0.021565 | $3.64 | 0x375...0746c |
Mar 18 07:12 AM | Buy | $0.025217 | 0.052251 | 5.24K | 0.0118 | $27.32 | 0xec1...27c5d |
Mar 18 06:57 AM | Sell | $0.025182 | 0.052228 | 185.14 | 0.034112 | $0.9593 | 0x24d...22514 |
Mar 18 06:23 AM | Sell | $0.025178 | 0.052229 | 1.49K | 0.023307 | $7.70 | 0xf11...f42ab |
