ETH/AGI Pool
The live ETH/AGI price today is $2.20K, with a 24-hour trading volume of $26.98. This pair has changed 0.58% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $26.98
- 24h Buy Volume
- $13.98
- 24h Sell Volume
- $13.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Ether (ETH) AGI Token (AGI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -999999986991104 ETH for 183207470153643500000 AGI
- : -1323973044338688 ETH for 252771898375571470000 AGI
- : 2151890360144625 ETH for -407302012726674800000 AGI
- : -3488153468509911 ETH for 672466530787432500000 AGI
- : 4438412591526673 ETH for -846600000000000000000 AGI
- : 753769220417359 ETH for -131104988519736620000 AGI
- : 618392108752260 ETH for -105079275232256410000 AGI
- : 1606535159026752 ETH for -263053036519757450000 AGI
- : -2134950000000000 ETH for 350555023328996360000 AGI
- : -754828614224596 ETH for 130071279292935960000 AGI
ETH / AGI
ETH/AGI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AGI) | ETH | AGI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:00 AM | Sell | $2.20K | 180.56K | 0.0310000 | 183.21 | $2.20 | 0x3e7...9d7a8 |
Mar 19 12:28 AM | Sell | $2.20K | 187.01K | 0.021324 | 252.77 | $2.91 | 0x328...a62ee |
Mar 19 12:27 AM | Buy | $2.20K | 196.09K | 0.022152 | 407.30 | $4.73 | 0x356...0bb4b |
Mar 18 08:46 PM | Sell | $2.18K | 181.61K | 0.023489 | 672.47 | $7.61 | 0x831...b21ce |
Mar 18 08:46 PM | Buy | $2.18K | 205.88K | 0.024439 | 846.60 | $9.69 | 0xbea...5c34f |
Mar 18 09:56 AM | Buy | $2.33K | 175.66K | 0.037538 | 131.10 | $1.76 | 0x712...f9905 |
Mar 18 08:40 AM | Buy | $2.32K | 171.19K | 0.036184 | 105.08 | $1.44 | 0x2fc...235d4 |
Mar 17 10:46 PM | Buy | $2.32K | 167.65K | 0.021607 | 263.05 | $3.73 | 0x744...ee470 |
Mar 17 10:45 PM | Sell | $2.32K | 158.96K | 0.022135 | 350.56 | $4.96 | 0x00a...ba4da |
Mar 17 07:48 PM | Sell | $2.33K | 170.63K | 0.037549 | 130.07 | $1.76 | 0x8a5...39a4f |
Mar 17 03:15 PM | Sell | $2.34K | 175.07K | 0.021727 | 310.61 | $4.03 | 0xfa4...56366 |
Mar 17 11:40 AM | Buy | $2.33K | 185.90K | 0.033678 | 68.12 | $0.8562 | 0x114...d7928 |
Mar 17 05:11 AM | Buy | $2.31K | 183.50K | 0.036727 | 122.35 | $1.55 | 0x2e6...de784 |
Mar 16 07:03 PM | Sell | $2.33K | 179.24K | 0.0310000 | 181.85 | $2.33 | 0x497...08c7b |
Mar 16 12:43 PM | Buy | $2.29K | 185.61K | 0.027033 | 1.16K | $16.10 | 0xb99...b47e1 |
Mar 16 12:43 PM | Sell | $2.29K | 146.04K | 0.026696 | 1.09K | $15.33 | 0x165...437d8 |
Mar 16 08:12 AM | Buy | $2.26K | 183.24K | 0.038799 | 159.19 | $1.99 | 0x850...12b7c |
Mar 16 07:46 AM | Sell | $2.25K | 177.57K | 0.022163 | 398.04 | $4.87 | 0x150...56833 |
Mar 16 06:20 AM | Sell | $2.27K | 191.95K | 0.033402 | 65.51 | $0.7710 | 0x78d...a1d98 |
Mar 16 06:19 AM | Sell | $2.27K | 194.37K | 0.036472 | 126.94 | $1.47 | 0x100...60412 |
