ZK/WETH Pool
The live ZK/WETH price today is $0.0200, with a 24-hour trading volume of $1.06K. This pair has changed -6.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $1.06K
- 24h Buy Volume
- $753.67
- 24h Sell Volume
- $305.22
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -6.04%
Tokens in this pool
ZKsync (ZK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 7942788278423802000 ZK for -71928196385101 WETH
- : 7.720708512162997e+21 ZK for -69998211834307550 WETH
- : -5.05985223527248e+21 ZK for 46168911207486880 WETH
- : -172408436341511500000 ZK for 1571912197084031 WETH
- : -3.7024840278323857e+21 ZK for 33702500000000000 WETH
- : 7e+21 ZK for -63398911388989550 WETH
- : -5.435275799688841e+21 ZK for 49562500000000000 WETH
- : -907747231819863000000 ZK for 8269553686746690 WETH
- : 1.45e+22 ZK for -131571368678521150 WETH
- : 728664203428479600000 ZK for -6626948679001308 WETH
ZK / WETH
ZK/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 AM | Buy | $0.0200 | 0.059084 | 7.94 | 0.047193 | $0.1589 | 0x7e1...c81c8 |
Mar 19 01:47 AM | Buy | $0.0200 | 0.059084 | 7.72K | 0.0700 | $154.27 | 0x34c...4f2ae |
Mar 19 01:28 AM | Sell | $0.0199 | 0.059105 | 5.06K | 0.0462 | $100.91 | 0x3db...dae35 |
Mar 18 06:58 PM | Sell | $0.0198 | 0.059091 | 172.41 | 0.021572 | $3.41 | 0x1cf...8b146 |
Mar 18 06:02 PM | Sell | $0.0201 | 0.059090 | 3.70K | 0.0337 | $74.49 | 0xb02...0abe3 |
Mar 18 04:55 PM | Buy | $0.0190 | 0.058695 | 7.00K | 0.0634 | $132.82 | 0xf66...3b291 |
Mar 18 03:42 PM | Sell | $0.0199 | 0.059099 | 5.44K | 0.0496 | $108.05 | 0xedd...5e48f |
Mar 18 03:40 PM | Sell | $0.0199 | 0.059084 | 907.75 | 0.028270 | $18.03 | 0x6d8...453a3 |
Mar 18 07:33 AM | Buy | $0.0210 | 0.059082 | 14.50K | 0.1316 | $305.19 | 0xa25...1d44a |
Mar 18 07:26 AM | Buy | $0.0212 | 0.059122 | 728.66 | 0.026627 | $15.41 | 0xb20...38313 |
Mar 18 04:35 AM | Buy | $0.0213 | 0.059124 | 186.67 | 0.021698 | $3.97 | 0x2c6...e9d33 |
Mar 18 04:35 AM | Buy | $0.0213 | 0.059124 | 5.61K | 0.0511 | $119.51 | 0x2c6...e9d33 |
Mar 18 04:35 AM | Buy | $0.0213 | 0.059139 | 938.60 | 0.028554 | $20.01 | 0x2c6...e9d33 |
Mar 18 03:27 AM | Buy | $0.0214 | 0.059142 | 10.63K | 0.0971 | $227.30 | 0xff8...5a96c |
Mar 18 02:50 AM | Buy | $0.0214 | 0.059171 | 7.25K | 0.0663 | $155.31 | 0x2ab...c4be1 |
Mar 18 02:24 AM | Buy | $0.0214 | 0.059191 | 433.71 | 0.023975 | $9.30 | 0x159...e9198 |
Mar 18 02:24 AM | Buy | $0.0214 | 0.059193 | 463.68 | 0.024250 | $9.95 | 0x674...fd808 |
Mar 18 02:24 AM | Sell | $0.0215 | 0.059194 | 10.86K | 0.1000 | $233.03 | 0x61f...d3495 |
Mar 18 02:18 AM | Buy | $0.0214 | 0.059164 | 518.62 | 0.024739 | $11.09 | 0x151...c5a09 |
Mar 18 02:18 AM | Sell | $0.0214 | 0.059165 | 9.81K | 0.0900 | $209.70 | 0x70e...198ea |