WETH/ORBS Pool
The live WETH/ORBS price today is $2.15K, with a 24-hour trading volume of $2.16. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.16
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Orbs (ORBS)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1004220346007552 WETH for -228824915191160370000 ORBS
- : 958666027040768 WETH for -216738539120390830000 ORBS
- : 1525081074015490 WETH for -341407117503606900000 ORBS
- : 968403287874812 WETH for -214659060933001500000 ORBS
- : -2526299780284416 WETH for 560078111512933200000 ORBS
- : -2078016863731712 WETH for 469179932734272800000 ORBS
- : -1740677125777366 WETH for 399060660394400800000 ORBS
- : 2345550112937953 WETH for -539637850244130340000 ORBS
- : -3335842605814280 WETH for 765936001373045400000 ORBS
- : -2835464411152384 WETH for 667485292455906000000 ORBS
WETH / ORBS
WETH/ORBS Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (ORBS) | WETH | ORBS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:59 AM | Buy | $2.15K | 228.10K | 0.021005 | 228.82 | $2.16 | 0xb2b...642c5 |
Mar 19 11:27 PM | Buy | $2.14K | 226.27K | 0.039587 | 216.74 | $2.05 | 0x2c8...2067d |
Mar 19 08:17 PM | Buy | $2.15K | 224.55K | 0.021526 | 341.41 | $3.27 | 0xc0c...c736a |
Mar 19 05:52 PM | Buy | $2.12K | 221.85K | 0.039685 | 214.66 | $2.06 | 0xcf5...71605 |
Mar 19 02:30 PM | Sell | $2.11K | 220.16K | 0.022527 | 560.08 | $5.33 | 0x715...14957 |
Mar 19 11:58 AM | Sell | $2.17K | 224.59K | 0.022079 | 469.18 | $4.51 | 0x8bc...40924 |
Mar 19 11:40 AM | Sell | $2.17K | 228.34K | 0.021741 | 399.06 | $3.78 | 0x2b8...413d3 |
Mar 18 05:00 PM | Buy | $2.18K | 231.56K | 0.022346 | 539.64 | $5.12 | 0x58a...05496 |
Mar 18 01:19 PM | Sell | $2.23K | 227.23K | 0.023336 | 765.94 | $7.45 | 0xc7c...38388 |
Mar 18 01:11 PM | Sell | $2.24K | 233.40K | 0.022836 | 667.49 | $6.35 | 0xbfb...aebf2 |
Mar 17 06:31 PM | Buy | $2.34K | 238.85K | 0.021154 | 274.93 | $2.69 | 0x162...f5c40 |
Mar 17 05:44 AM | Sell | $2.30K | 236.61K | 0.021720 | 408.49 | $3.96 | 0x16b...b892d |
Mar 17 03:42 AM | Sell | $2.32K | 239.95K | 0.032617 | 62.65 | $0.6070 | 0x162...99c10 |
Mar 17 02:06 AM | Buy | $2.36K | 240.47K | 0.021645 | 393.98 | $3.88 | 0xdb6...17151 |
Mar 16 06:51 PM | Buy | $2.33K | 237.25K | 0.022931 | 689.15 | $6.84 | 0x023...c0af7 |
Mar 16 04:48 AM | Buy | $2.26K | 231.66K | 0.022282 | 525.20 | $5.16 | 0x0ff...80903 |
Mar 16 03:35 AM | Buy | $2.24K | 227.44K | 0.021940 | 438.98 | $4.34 | 0x0d2...f1915 |
Mar 16 12:47 AM | Buy | $2.17K | 223.95K | 0.021004 | 224.52 | $2.18 | 0x465...094e9 |
Mar 15 11:10 PM | Buy | $2.20K | 222.17K | 0.022185 | 482.54 | $4.80 | 0x7d8...779d4 |
Mar 15 10:24 PM | Buy | $2.13K | 218.38K | 0.039820 | 214.25 | $2.10 | 0x31f...33677 |
