GOLDGR/WETH Pool
The live GOLDGR/WETH price today is $141.05, with a 24-hour trading volume of $35.36K. This pair has changed -2.02% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $141.05
- 24h Volume
- $35.36K
- 24h Buy Volume
- $14.99K
- 24h Sell Volume
- $20.37K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 70
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -0.62%
- 24 Hours
- -2.02%
Tokens in this pool
GOLDGR (GOLDGR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1053757757171720800 GOLDGR for -69930000000000000 WETH
- : 1300150630735839200 GOLDGR for -86159221506179070 WETH
- : 1360280670760080400 GOLDGR for -90000000000000000 WETH
- : 1878510079267440000 GOLDGR for -124046114177138600 WETH
- : -1837472735658703000 GOLDGR for 120727348575907020 WETH
- : -1078842548635566100 GOLDGR for 71006929593303040 WETH
- : 1754360352184729600 GOLDGR for -115999997148790780 WETH
- : 1970492513635858000 GOLDGR for -130000000000000000 WETH
- : 1529176126220931800 GOLDGR for -100673518022164480 WETH
- : 1447373568606911500 GOLDGR for -95118367990250830 WETH
GOLDGR / WETH
GOLDGR/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GOLDGR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:22 PM | Buy | $141.05 | 0.0662 | 1.05 | 0.0699 | $148.63 | 0xb87...10a6a |
Mar 23 05:21 PM | Buy | $140.88 | 0.0662 | 1.30 | 0.0862 | $183.17 | 0xbe9...dfb62 |
Mar 23 05:16 PM | Buy | $140.87 | 0.0661 | 1.36 | 0.0900 | $191.62 | 0x91f...0c416 |
Mar 23 03:54 PM | Buy | $140.75 | 0.0659 | 1.88 | 0.1240 | $264.41 | 0xe04...24786 |
Mar 23 03:00 PM | Sell | $143.47 | 0.0658 | 1.84 | 0.1207 | $263.62 | 0x1d8...0b6c8 |
Mar 23 02:58 PM | Sell | $143.60 | 0.0659 | 1.08 | 0.0710 | $154.92 | 0xe2f...d3dd2 |
Mar 23 02:26 PM | Buy | $144.15 | 0.0660 | 1.75 | 0.1160 | $252.90 | 0xd88...d6d42 |
Mar 23 02:21 PM | Buy | $143.67 | 0.0659 | 1.97 | 0.1300 | $283.11 | 0x596...7d97b |
Mar 23 02:19 PM | Buy | $143.59 | 0.0657 | 1.53 | 0.1007 | $219.58 | 0x795...476e4 |
Mar 23 02:17 PM | Buy | $143.29 | 0.0656 | 1.45 | 0.0951 | $207.39 | 0x19f...897e2 |
Mar 23 01:51 PM | Sell | $142.67 | 0.0655 | 2.45 | 0.1603 | $349.82 | 0xb61...36c68 |
Mar 23 01:45 PM | Sell | $142.71 | 0.0657 | 1.80 | 0.1178 | $256.23 | 0xc91...6575e |
Mar 23 01:44 PM | Sell | $142.94 | 0.0658 | 2.49 | 0.1634 | $355.22 | 0xb6d...98571 |
Mar 23 01:25 PM | Sell | $142.06 | 0.0660 | 2.13 | 0.1402 | $302.05 | 0xae5...49fa7 |
Mar 23 01:22 PM | Sell | $142.36 | 0.0662 | 1.21 | 0.0799 | $172.11 | 0xaf5...b8792 |
Mar 23 01:21 PM | Sell | $142.47 | 0.0663 | 1.13 | 0.0747 | $160.94 | 0x976...2c6f6 |
Mar 23 01:19 PM | Sell | $142.55 | 0.0664 | 1.96 | 0.1300 | $279.62 | 0xc2a...e8d7b |
Mar 23 01:18 PM | Sell | $142.88 | 0.0665 | 1.36 | 0.0901 | $193.86 | 0xc5c...61c23 |
Mar 23 01:08 PM | Sell | $142.75 | 0.0666 | 1.62 | 0.1080 | $231.79 | 0xcd6...2d784 |
Mar 23 01:02 PM | Sell | $143.34 | 0.0668 | 1.05 | 0.0701 | $150.71 | 0xd71...9a4b7 |