ETH/WLFI Pool
The live ETH/WLFI price today is $2.17K, with a 24-hour trading volume of $5.57. This pair has changed 0.54% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $5.57
- 24h Buy Volume
- $5.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Ether (ETH) World Liberty Financial (WLFI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHUSDC/USDTWETH/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDe/USDTWETH/USDTUSDC/USDTGOLDEN/WETHsDAI/sUSDeOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1366817974846277 ETH for -29110955730020598000 WLFI
- : 1190973174166412 ETH for -25060193602279990000 WLFI
- : -1465102060280788 ETH for 29641921025136222000 WLFI
- : -1369415922579591 ETH for 28073267101570360000 WLFI
- : -1542148759880503 ETH for 32047913339884450000 WLFI
- : 2328875644791043 ETH for -50196859978771330000 WLFI
- : -2070290465301961 ETH for 42794494456818780000 WLFI
- : -486078166624093 ETH for 10168704143443976000 WLFI
- : -997046592995328 ETH for 21004644073302094000 WLFI
- : -1981707000000000 ETH for 42342992817238630000 WLFI
ETH / WLFI
ETH/WLFI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WLFI) | ETH | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:29 AM | Buy | $2.17K | 21.01K | 0.021367 | 29.11 | $2.97 | 0x7fd...c1a22 |
Mar 25 03:46 AM | Buy | $2.16K | 20.74K | 0.021191 | 25.06 | $2.57 | 0xedc...3c5d1 |
Mar 24 02:48 AM | Sell | $2.14K | 20.51K | 0.021466 | 29.64 | $3.13 | 0x1cb...6b984 |
Mar 24 02:48 AM | Sell | $2.14K | 20.79K | 0.021370 | 28.07 | $2.93 | 0x0e4...dfa76 |
Mar 23 11:20 PM | Sell | $2.15K | 21.05K | 0.021543 | 32.05 | $3.31 | 0x76b...1d52a |
Mar 23 01:19 PM | Buy | $2.15K | 21.36K | 0.022329 | 50.20 | $5.00 | 0x0d3...671a4 |
Mar 23 04:01 AM | Sell | $2.05K | 20.89K | 0.022071 | 42.79 | $4.25 | 0xcca...1e188 |
Mar 23 01:42 AM | Sell | $2.06K | 21.30K | 0.034861 | 10.17 | $0.9997 | 0x15b...f9476 |
Mar 22 04:15 PM | Sell | $2.08K | 21.40K | 0.039971 | 21.00 | $2.08 | 0xabe...a8ba6 |
Mar 22 02:08 PM | Sell | $2.08K | 21.60K | 0.021982 | 42.34 | $4.11 | 0x968...7681c |
Mar 22 12:06 AM | Sell | $2.06K | 22.01K | 0.0242 | 525.45 | $50.01 | 0xee4...5ad56 |
Mar 21 10:42 PM | Sell | $2.15K | 22.21K | 0.029250 | 201.67 | $19.90 | 0xc96...5ea2e |
Mar 21 10:27 PM | Sell | $2.15K | 22.28K | 0.0100 | 218.78 | $21.51 | 0x8cf...52775 |
Mar 21 10:11 PM | Sell | $2.15K | 22.37K | 0.026221 | 136.49 | $13.38 | 0x976...e2ee0 |
Mar 21 09:35 PM | Sell | $2.15K | 22.42K | 0.029600 | 211.26 | $20.68 | 0x224...5db17 |
Mar 21 09:34 PM | Sell | $2.15K | 22.49K | 0.0106 | 233.48 | $22.77 | 0xb23...a6e47 |
Mar 21 08:48 PM | Sell | $2.16K | 22.58K | 0.027907 | 175.23 | $17.04 | 0x44f...c394c |
Mar 21 07:48 PM | Sell | $2.15K | 22.65K | 0.0112 | 247.99 | $23.98 | 0x41b...a941e |
Mar 21 07:15 PM | Sell | $2.15K | 22.74K | 0.0118 | 262.76 | $25.31 | 0x0a1...9a387 |
Mar 20 06:16 PM | Sell | $2.14K | 22.84K | 0.029363 | 209.96 | $19.99 | 0x8c4...51af3 |
