ETH/ISLAND Pool
The live ETH/ISLAND price today is $2.17K, with a 24-hour trading volume of $987.17. This pair has changed -0.52% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $987.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $987.17
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Ether (ETH) ISLAND (ISLAND)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -49776696210057656 ETH for 3.0054055238729076e+22 ISLAND
- : -54786014956582080 ETH for 3.3134489784689013e+22 ISLAND
- : -60921577315019944 ETH for 3.691426218156902e+22 ISLAND
- : -45866720483618700 ETH for 2.784012626220501e+22 ISLAND
- : -56891172692237110 ETH for 3.458925606136917e+22 ISLAND
- : -45097658980522320 ETH for 2.746428369110888e+22 ISLAND
- : -45839387952492056 ETH for 2.7957205995910437e+22 ISLAND
- : -49533331804526800 ETH for 3.025693568819399e+22 ISLAND
- : -45579890152464740 ETH for 2.7885073152031576e+22 ISLAND
- : 32033807445005436 ETH for -2e+22 ISLAND
ETH / ISLAND
ETH/ISLAND Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ISLAND) | ETH | ISLAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:11 AM | Sell | $2.17K | 609.39K | 0.0498 | 30.05K | $108.24 | 0x677...4a883 |
Mar 18 10:35 PM | Sell | $2.19K | 610.37K | 0.0548 | 33.13K | $120.11 | 0x3d2...fb34d |
Mar 18 08:13 PM | Sell | $2.16K | 611.45K | 0.0609 | 36.91K | $131.80 | 0x0d2...0c271 |
Mar 18 07:00 PM | Sell | $2.18K | 612.65K | 0.0459 | 27.84K | $100.06 | 0x297...24d5d |
Mar 18 06:59 PM | Sell | $2.18K | 613.57K | 0.0569 | 34.59K | $124.16 | 0xcfc...f5c2c |
Mar 18 06:04 PM | Sell | $2.21K | 614.70K | 0.0451 | 27.46K | $99.74 | 0x5be...deb16 |
Mar 18 03:31 PM | Sell | $2.18K | 615.60K | 0.0458 | 27.96K | $99.95 | 0xfcc...413de |
Mar 18 03:23 PM | Sell | $2.18K | 616.51K | 0.0495 | 30.26K | $108.05 | 0x8a7...e708e |
Mar 18 03:08 PM | Sell | $2.19K | 617.51K | 0.0456 | 27.89K | $99.63 | 0x0dc...19e2c |
Mar 18 05:55 AM | Buy | $2.32K | 618.42K | 0.0320 | 20.00K | $74.39 | 0xb8d...5b17e |
Mar 17 10:48 PM | Sell | $2.32K | 617.77K | 0.0430 | 26.33K | $99.97 | 0xdf5...e9d76 |
Mar 17 10:16 PM | Sell | $2.34K | 618.64K | 0.0583 | 35.72K | $136.10 | 0xcca...7a578 |
Mar 17 10:12 PM | Sell | $2.34K | 619.81K | 0.0548 | 33.68K | $128.22 | 0xa3d...9ccc4 |
Mar 17 08:09 PM | Sell | $2.32K | 620.92K | 0.0448 | 27.57K | $104.00 | 0x7d6...cf454 |
Mar 17 08:08 PM | Buy | $2.32K | 622.25K | 0.7374 | 454.86K | $1.71K | 0xc72...4b836 |
Mar 17 05:49 PM | Buy | $2.33K | 599.39K | 0.1280 | 77.28K | $298.76 | 0x853...25660 |
Mar 17 12:25 AM | Buy | $2.36K | 595.54K | 0.0166 | 10.00K | $39.19 | 0xabf...572a6 |
Mar 16 03:50 PM | Buy | $2.29K | 595.05K | 0.022495 | 1.50K | $5.70 | 0xa3f...ef018 |
Mar 16 12:37 PM | Buy | $2.29K | 594.97K | 0.037194 | 432.30 | $1.65 | 0x795...cdcb4 |
Mar 16 12:29 PM | Buy | $2.30K | 594.95K | 0.1516 | 90.76K | $348.29 | 0xef7...b2327 |
