E280/WETH Pool
The live E280/WETH price today is $0.071345, with a 24-hour trading volume of $2.81. This pair has changed -0.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071345
- 24h Volume
- $2.81
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $0.8833
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
E280 (E280) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWBTC/USDTWBTC/WETHWETH/USDTPAXG/XAUtUSDC/USDTWETH/USDTUSDC/USDTsUSDe/USDTOther Pools Trading E280 (E280)
E280/H420 on Uniswap V2E280/X28 on Uniswap V2E280/GMX on Uniswap V2E280/CHUCK on Uniswap V2E280/cbBTC on Uniswap V2E280/WETH on Uniswap V2E280/π8 on Uniswap V2E280/WoD on PancakeSwap V2E280/H420 on Uniswap V2Recent Transactions
- : 5.780703128835362e+25 E280 for -373154793203790 WETH
- : -6.694851380621096e+25 E280 for 430396882805535 WETH
- : 8.637872805469392e+25 E280 for -556373634930804 WETH
- : -1.0489039707311295e+26 E280 for 674171529720291 WETH
- : -1.4491281705046863e+26 E280 for 942460414580238 WETH
- : 1.7889828732053955e+26 E280 for -1208919747002283 WETH
- : -2.2002567931229754e+26 E280 for 1491214006855357 WETH
- : -7.492082362477571e+25 E280 for 540963934895387 WETH
- : 1.3295737267526184e+26 E280 for -953579293377295 WETH
- : -7.080921437472e+25 E280 for 497932344191158 WETH
E280 / WETH
E280/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | E280 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:30 PM | Buy | $0.071345 | 0.0116514 | 57.81M | 0.033732 | $0.7770 | 0x0c9...d1007 |
Mar 22 11:29 PM | Sell | $0.071313 | 0.0116360 | 66.95M | 0.034304 | $0.8785 | 0x35f...0d93e |
Mar 22 08:30 PM | Buy | $0.071349 | 0.0116539 | 86.38M | 0.035564 | $1.17 | 0xb65...562b7 |
Mar 21 04:10 PM | Sell | $0.071359 | 0.0116308 | 104.89M | 0.036742 | $1.43 | 0x8ea...c3678 |
Mar 21 04:10 PM | Sell | $0.071420 | 0.0116589 | 144.91M | 0.039425 | $2.06 | 0x7ce...fb537 |
Mar 20 07:50 PM | Buy | $0.071489 | 0.0117000 | 178.90M | 0.021209 | $2.66 | 0x94c...b1fcd |
Mar 20 02:15 PM | Sell | $0.071379 | 0.0116487 | 220.03M | 0.021492 | $3.03 | 0xd4b...0d2e9 |
Mar 18 09:48 AM | Sell | $0.071656 | 0.0117124 | 74.92M | 0.035410 | $1.24 | 0xbe7...8a734 |
Mar 18 09:48 AM | Buy | $0.071712 | 0.0117363 | 132.96M | 0.039536 | $2.28 | 0x0f1...f88e1 |
Mar 17 05:32 PM | Sell | $0.071619 | 0.0116946 | 70.81M | 0.034980 | $1.15 | 0x4b6...bc7e6 |
