AKRO/USDC Pool
The live AKRO/USDC price today is $0.043367, with a 24-hour trading volume of $89.71. This pair has changed -1.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043367
- 24h Volume
- $89.71
- 24h Buy Volume
- $14.22
- 24h Sell Volume
- $75.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -1.06%
Tokens in this pool
Akropolis (AKRO) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTRecent Transactions
- : 1.5272501446958297e+23 AKRO for -5147270 USDC
- : 9.294172563646714e+22 AKRO for -3123432 USDC
- : -8.7424996365e+23 AKRO for 29472721 USDC
- : 1.7425787464179126e+23 AKRO for -5958332 USDC
- : -1.346944185e+24 AKRO for 46419922 USDC
- : -8.057533968294257e+22 AKRO for 2824069 USDC
- : -1.631179972250564e+22 AKRO for 572367 USDC
- : -8.284312199267575e+22 AKRO for 2910317 USDC
- : -1.8614948228062277e+23 AKRO for 6560636 USDC
- : -1.8750431197847366e+23 AKRO for 6637988 USDC
AKRO / USDC
AKRO/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | AKRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:05 AM | Buy | $0.043367 | 0.043367 | 152.73K | 5.15 | $5.14 | 0x4e8...481ce |
Mar 21 08:05 AM | Buy | $0.043355 | 0.043355 | 92.94K | 3.12 | $3.12 | 0xf8e...87a6a |
Mar 21 08:05 AM | Sell | $0.043347 | 0.043347 | 874.25K | 29.47 | $29.26 | 0xbbb...f36d9 |
Mar 21 07:51 AM | Buy | $0.043417 | 0.043417 | 174.26K | 5.96 | $5.95 | 0x273...3ad44 |
Mar 21 07:51 AM | Sell | $0.043403 | 0.043403 | 1.35M | 46.42 | $45.83 | 0x361...db189 |
Mar 20 07:19 AM | Sell | $0.043513 | 0.043513 | 80.58K | 2.82 | $2.83 | 0x34d...bce05 |
Mar 20 05:08 AM | Sell | $0.043519 | 0.043519 | 16.31K | 0.5724 | $0.5740 | 0x013...edc82 |
Mar 20 05:08 AM | Sell | $0.043521 | 0.043521 | 82.84K | 2.91 | $2.92 | 0x0a2...1eaa0 |
Mar 20 05:08 AM | Sell | $0.043528 | 0.043528 | 186.15K | 6.56 | $6.57 | 0x34d...ce6d0 |
Mar 20 05:08 AM | Sell | $0.043543 | 0.043543 | 187.50K | 6.64 | $6.64 | 0x2ab...63848 |
Mar 20 05:07 AM | Buy | $0.043559 | 0.043559 | 2.08M | 72.35 | $73.94 | 0x61c...d12c2 |
Mar 20 01:02 AM | Buy | $0.043388 | 0.043388 | 213.21K | 7.23 | $7.22 | 0x52e...0f4e7 |
Mar 20 12:27 AM | Sell | $0.043371 | 0.043371 | 151.82K | 5.11 | $5.12 | 0x40d...3192c |
Mar 20 12:26 AM | Sell | $0.043383 | 0.043383 | 86.64K | 2.89 | $2.93 | 0x1ac...d3d24 |
Mar 20 12:26 AM | Sell | $0.043390 | 0.043390 | 431.04K | 14.64 | $14.61 | 0x98c...bcd8b |
Mar 20 12:26 AM | Buy | $0.043424 | 0.043424 | 526.96K | 17.98 | $18.04 | 0x912...3028f |
Mar 20 12:26 AM | Buy | $0.043382 | 0.043382 | 431.04K | 14.55 | $14.58 | 0xf61...0fa80 |
Mar 20 12:26 AM | Buy | $0.043348 | 0.043348 | 635.45K | 21.18 | $21.27 | 0x781...69f21 |
Mar 20 12:23 AM | Sell | $0.043299 | 0.043299 | 273.89K | 9.04 | $9.03 | 0x343...b5b28 |
Mar 20 12:23 AM | Sell | $0.043320 | 0.043320 | 437.15K | 14.54 | $14.51 | 0x343...b5b28 |