AGI/USDT Pool
The live AGI/USDT price today is $0.0118, with a 24-hour trading volume of $687.39. This pair has changed -7.84% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0118
- 24h Volume
- $687.39
- 24h Buy Volume
- $280.89
- 24h Sell Volume
- $406.49
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.84%
Tokens in this pool
AGI Token (AGI) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading AGI (AGI Token)
AGI/USDT on Uniswap V4AGI/USDT on Uniswap V4Recent Transactions
- : -2.754728677713398e+21 AGI for 32871494 USDT
- : -183207470153643500000 AGI for 2214044 USDT
- : 8223929533947498000 AGI for -99960 USDT
- : 2.871057528639644e+21 AGI for -34464296 USDT
- : -252771898375571470000 AGI for 2985102 USDT
- : 7.296144614625957e+21 AGI for -84046753 USDT
- : -1.2679071983074225e+22 AGI for 148769487 USDT
- : 9635862064992862000 AGI for -119952 USDT
- : 2.4462985451783245e+21 AGI for -30126160 USDT
- : 9.487943534105068e+21 AGI for -110999999 USDT
AGI / USDT
AGI/USDT Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | AGI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:58 PM | Sell | $0.0118 | 0.0118 | 2.75K | 32.87 | $32.55 | 0x1ef...ef11f |
Mar 19 05:00 AM | Sell | $0.0121 | 0.0121 | 183.21 | 2.21 | $2.22 | 0x3e7...9d7a8 |
Mar 19 02:10 AM | Buy | $0.0121 | 0.0121 | 8.22 | 0.1000 | $0.0997 | 0x274...f4352 |
Mar 19 01:09 AM | Buy | $0.0121 | 0.0121 | 2.87K | 34.46 | $34.81 | 0x714...1c2e8 |
Mar 19 12:28 AM | Sell | $0.0118 | 0.0118 | 252.77 | 2.99 | $2.99 | 0x328...a62ee |
Mar 19 12:27 AM | Buy | $0.0119 | 0.0119 | 7.30K | 84.05 | $86.48 | 0xd20...5f48a |
Mar 19 12:27 AM | Sell | $0.0111 | 0.0111 | 12.68K | 148.77 | $141.27 | 0x356...0bb4b |
Mar 18 11:42 PM | Buy | $0.0124 | 0.0124 | 9.64 | 0.1200 | $0.1197 | 0x762...9445b |
Mar 18 09:11 PM | Buy | $0.0124 | 0.0124 | 2.45K | 30.13 | $30.38 | 0x6b5...2519d |
Mar 18 08:46 PM | Buy | $0.0122 | 0.0122 | 9.49K | 111.00 | $115.34 | 0xac4...7f17d |
Mar 18 08:46 PM | Sell | $0.0112 | 0.0112 | 12.75K | 150.58 | $142.94 | 0xbea...5c34f |
Mar 18 04:20 PM | Sell | $0.0125 | 0.0125 | 2.81K | 35.44 | $35.10 | 0x193...b78f1 |
Mar 18 03:02 PM | Buy | $0.0128 | 0.0128 | 1.35K | 17.29 | $17.36 | 0x71f...2a414 |
Mar 18 03:01 PM | Sell | $0.0127 | 0.0127 | 3.26K | 41.74 | $41.25 | 0xc1c...2c173 |
Mar 18 02:10 PM | Buy | $0.0130 | 0.0130 | 1.67K | 21.64 | $21.75 | 0x2df...522c5 |
Mar 18 12:07 PM | Sell | $0.0128 | 0.0128 | 2.87K | 37.25 | $36.84 | 0xb20...fcf92 |
Mar 18 09:56 AM | Buy | $0.0132 | 0.0132 | 131.10 | 1.73 | $1.73 | 0x712...f9905 |
Mar 18 09:55 AM | Sell | $0.0132 | 0.0132 | 2.67K | 35.50 | $35.16 | 0xc71...09d83 |
Mar 18 08:40 AM | Buy | $0.0135 | 0.0135 | 105.08 | 1.42 | $1.42 | 0x2fc...235d4 |
Mar 18 07:28 AM | Sell | $0.0135 | 0.0135 | 2.82K | 38.42 | $38.03 | 0xa27...eac13 |
