PAXG/SLVon Pool
The live PAXG/SLVon price today is $4.64K, with a 24-hour trading volume of $2.86K. This pair has changed -5.79% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.64K
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- -2.39%
- 24 Hours
- -5.79%
Tokens in this pool
Paxos Gold (PAXG) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 21782152484949940 PAXG for -1586485825076417500 SLVon
- : 1163480125660493 PAXG for -84189774223947400 SLVon
- : 10396707280322674 PAXG for -749850000000000000 SLVon
- : 1704115715196772 PAXG for -122486993559559260 SLVon
- : -10226924014010368 PAXG for 732436938592837600 SLVon
- : -6049643467603033 PAXG for 435262457608644540 SLVon
- : -6975146743766474 PAXG for 503704784509813500 SLVon
- : 855650915506845 PAXG for -62270393607047500 SLVon
- : -8414010403939356 PAXG for 609972129239894800 SLVon
- : -1848738656003173 PAXG for 134415099849131900 SLVon
PAXG / SLVon
PAXG/SLVon Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | PAXG | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:04 PM | Buy | $4.64K | 73.07 | 0.0218 | 1.59 | $101.08 | 0xbdc...9acdf |
Mar 19 11:35 AM | Buy | $4.68K | 72.17 | 0.021164 | 0.0842 | $5.45 | 0x9f4...7e473 |
Mar 19 10:57 AM | Buy | $4.67K | 72.12 | 0.0104 | 0.7499 | $48.60 | 0xe36...0bd29 |
Mar 19 10:51 AM | Buy | $4.69K | 71.70 | 0.021705 | 0.1225 | $8.00 | 0xa39...b2623 |
Mar 19 09:39 AM | Sell | $4.71K | 71.63 | 0.0102 | 0.7324 | $48.20 | 0x84b...24ad4 |
Mar 19 09:36 AM | Sell | $4.71K | 72.04 | 0.026050 | 0.4353 | $28.49 | 0xbb3...968c3 |
Mar 19 09:18 AM | Sell | $4.69K | 72.29 | 0.026976 | 0.5037 | $32.74 | 0x70b...5e01f |
Mar 19 08:47 AM | Buy | $4.69K | 72.57 | 0.038557 | 0.0623 | $4.01 | 0x01b...aa2f8 |
Mar 19 08:29 AM | Sell | $4.72K | 72.54 | 0.028415 | 0.6100 | $39.73 | 0x476...b0b8a |
Mar 19 08:05 AM | Sell | $4.79K | 72.89 | 0.021849 | 0.1344 | $8.85 | 0xb78...b9676 |
Mar 19 08:04 AM | Sell | $4.79K | 72.96 | 0.0970 | 7.26 | $464.76 | 0xb02...42241 |
Mar 19 08:04 AM | Buy | $5.07K | 77.16 | 0.028612 | 0.6648 | $43.62 | 0xdbb...c8655 |
Mar 19 08:04 AM | Buy | $5.04K | 76.77 | 0.029215 | 0.7077 | $46.45 | 0xdbb...c8655 |
Mar 19 08:04 AM | Buy | $5.01K | 76.36 | 0.0970 | 7.23 | $486.41 | 0x176...c9f0d |
Mar 19 07:44 AM | Sell | $4.74K | 72.22 | 0.027159 | 0.5164 | $33.96 | 0xc1c...512cd |
Mar 19 07:06 AM | Sell | $4.76K | 72.51 | 0.024563 | 0.3303 | $21.70 | 0xca7...22d28 |
Mar 19 07:03 AM | Buy | $4.75K | 72.70 | 0.0186 | 1.35 | $88.33 | 0x080...68404 |
Mar 19 07:02 AM | Buy | $4.75K | 71.93 | 0.027382 | 0.5315 | $35.08 | 0x590...ecc9a |
Mar 19 06:25 AM | Sell | $4.85K | 71.63 | 0.021879 | 0.1343 | $9.12 | 0xdbe...04a08 |
Mar 19 06:25 AM | Sell | $4.86K | 71.71 | 0.037182 | 0.0514 | $3.49 | 0x6be...10b76 |