Distorted/JASMY Pool
The live Distorted/JASMY price today is $0.0137522, with a 24-hour trading volume of $3.07. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0137522
- 24h Volume
- $3.07
- 24h Buy Volume
- $3.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Distorted Face (Distorted) JasmyCoin (JASMY)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTGOLDEN/WETHUSDe/USDTWETH/USDTOther Pools Trading Distorted (Distorted Face)
Distorted/WETH on Uniswap V2Distorted/ESTEE on Uniswap V4Distorted/XCN on Uniswap V4Distorted/LINK on Uniswap V4Recent Transactions
- : 2153825631451401 Distorted for -283023243575779920000 JASMY
- : -2122197903586128 Distorted for 273086476499657330000 JASMY
- : -1688181991810723 Distorted for 230718065287882340000 JASMY
- : -2368572122726400 Distorted for 345949966976933560000 JASMY
- : -2539842869133312 Distorted for 403197326423533700000 JASMY
- : -2324399304082192 Distorted for 402131425591820700000 JASMY
- : -3917858811267620 Distorted for 762006713624518200000 JASMY
- : 2165242473159377 Distorted for -443863077468972060000 JASMY
- : -1192635480590667 Distorted for 234968481912870270000 JASMY
- : -700024682333481 Distorted for 143080506955318350000 JASMY
Distorted / JASMY
Distorted/JASMY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JASMY) | Distorted | JASMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:19 AM | Buy | $0.0137522 | 0.0101346 | 21.54T | 283.02 | $1.62 | 0x1a3...7c8cc |
Mar 24 04:27 PM | Sell | $0.0137055 | 0.0101258 | 21.22T | 273.09 | $1.50 | 0xe19...acd92 |
Mar 24 01:27 PM | Sell | $0.0137520 | 0.0101344 | 16.88T | 230.72 | $1.27 | 0x283...810e9 |
Mar 23 08:23 PM | Sell | $0.0137996 | 0.0101419 | 23.69T | 345.95 | $1.89 | 0x658...a03a6 |
Mar 23 08:20 PM | Sell | $0.0138649 | 0.0101535 | 25.40T | 403.20 | $2.20 | 0x577...0bd9e |
Mar 23 12:35 PM | Sell | $0.0139334 | 0.0101676 | 23.24T | 402.13 | $2.17 | 0x701...cf32c |
Mar 23 11:24 AM | Sell | $0.0121023 | 0.0101823 | 39.18T | 762.01 | $4.01 | 0xc56...7d029 |
Mar 22 11:20 PM | Buy | $0.0121147 | 0.0102118 | 21.65T | 443.86 | $2.48 | 0x852...9cef4 |
Mar 22 10:26 PM | Sell | $0.0121047 | 0.0101945 | 11.93T | 234.97 | $1.25 | 0x5fa...d812f |
Mar 22 12:46 AM | Sell | $0.0121109 | 0.0102037 | 7.00T | 143.08 | $0.7760 | 0xc6b...17839 |
Mar 21 02:32 AM | Buy | $0.0121188 | 0.0102094 | 13.96T | 287.12 | $1.66 | 0x024...9af8b |
Mar 21 02:32 AM | Sell | $0.0121124 | 0.0101982 | 6.18T | 122.60 | $0.6939 | 0xc13...b3087 |
Mar 21 02:32 AM | Sell | $0.0121151 | 0.0102030 | 7.68T | 156.52 | $0.8832 | 0xc13...b3087 |
Mar 21 02:32 AM | Buy | $0.0121186 | 0.0102092 | 37.28T | 732.80 | $4.42 | 0xc13...b3087 |
Mar 21 01:22 AM | Buy | $0.0121029 | 0.0101812 | 8.84T | 159.15 | $0.9095 | 0xbb5...49889 |
Mar 20 01:30 AM | Buy | $0.0139969 | 0.0101754 | 28.72T | 483.23 | $2.86 | 0xc36...08bea |
