AJNA/WETH Pool
The live AJNA/WETH price today is $0.021497, with a 24-hour trading volume of $16.95. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021497
- 24h Volume
- $16.95
- 24h Buy Volume
- $16.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AjnaToken (AJNA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading AJNA (AjnaToken)
AJNA/WETH on Uniswap V3Recent Transactions
- : 1.138131534034381e+22 AJNA for -8186779329792469 WETH
- : 8.587593734678222e+21 AJNA for -6042043024339618 WETH
- : 1.4131984319364374e+22 AJNA for -9699058373361664 WETH
- : -1.8e+22 AJNA for 12331943281258400 WETH
- : 1.2601965853278895e+21 AJNA for -905464201451663 WETH
- : -1.0645000206902243e+22 AJNA for 7503645836962337 WETH
- : -2.8944072507297125e+22 AJNA for 21328629499297460 WETH
- : 4.750000034782189e+22 AJNA for -34493648413969576 WETH
- : -6.706628564618662e+21 AJNA for 4624604244547349 WETH
- : 1.0816913191352962e+22 AJNA for -7470000000000000 WETH
AJNA / WETH
AJNA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AJNA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:04 AM | Buy | $0.021497 | 0.067264 | 11.38K | 0.028187 | $17.03 | 0x37f...1a7f3 |
Mar 21 02:26 AM | Buy | $0.021523 | 0.067082 | 8.59K | 0.026043 | $13.08 | 0x398...1772a |
Mar 20 01:38 PM | Buy | $0.021483 | 0.066949 | 14.13K | 0.029700 | $20.96 | 0xb44...ab200 |
Mar 20 01:38 PM | Sell | $0.021439 | 0.066739 | 18.00K | 0.0123 | $25.88 | 0xc88...6c8c6 |
Mar 20 08:13 AM | Buy | $0.021524 | 0.067008 | 1.26K | 0.039055 | $1.92 | 0x773...90ff3 |
Mar 20 08:13 AM | Sell | $0.021519 | 0.066988 | 10.65K | 0.027504 | $16.17 | 0xf0a...fcacd |
Mar 20 08:13 AM | Sell | $0.021556 | 0.067154 | 28.94K | 0.0213 | $45.02 | 0x2c2...a77c7 |
Mar 20 08:13 AM | Buy | $0.021661 | 0.067636 | 47.50K | 0.0345 | $78.86 | 0x116...6418a |
Mar 20 05:44 AM | Sell | $0.021472 | 0.066866 | 6.71K | 0.024625 | $9.87 | 0x9c3...4f90c |
Mar 20 05:44 AM | Buy | $0.021494 | 0.066968 | 10.82K | 0.027470 | $16.16 | 0x11c...06eeb |
Mar 19 02:19 PM | Buy | $0.021446 | 0.066805 | 7.63K | 0.025168 | $11.04 | 0xcdd...9b4b7 |
Mar 18 04:25 PM | Buy | $0.021455 | 0.066694 | 8.88K | 0.025905 | $12.92 | 0xc9b...03b26 |
Mar 18 01:33 PM | Buy | $0.021468 | 0.066568 | 8.26K | 0.025395 | $12.13 | 0x920...a9335 |
Mar 17 08:22 PM | Sell | $0.021500 | 0.066453 | 33.79K | 0.0225 | $50.67 | 0x488...92f11 |
Mar 17 08:22 PM | Buy | $0.021613 | 0.066939 | 49.45K | 0.0326 | $79.72 | 0x8c3...8909b |
Mar 17 05:59 PM | Sell | $0.021461 | 0.066244 | 3.90K | 0.022438 | $5.69 | 0x639...83241 |
Mar 17 09:11 AM | Sell | $0.021456 | 0.066295 | 13.42K | 0.028540 | $19.54 | 0x878...f092c |
Mar 17 09:11 AM | Buy | $0.021498 | 0.066474 | 15.66K | 0.0100 | $23.45 | 0x05d...c2506 |
Mar 17 09:06 AM | Sell | $0.021451 | 0.066265 | 12.03K | 0.027609 | $17.45 | 0x858...a2dd3 |
Mar 17 09:06 AM | Buy | $0.021488 | 0.066424 | 20.04K | 0.0126 | $29.80 | 0xf73...a94a6 |
