WXX/WETH Pool
The live WXX/WETH price today is $0.024262, with a 24-hour trading volume of $426.00. This pair has changed -7.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024262
- 24h Volume
- $426.00
- 24h Buy Volume
- $25.63
- 24h Sell Volume
- $400.37
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.86%
Tokens in this pool
Wrapped XX (WXX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 6014234294289 WXX for -12263801476122328 WETH
- : -3221038723918 WXX for 6519241782799523 WETH
- : -50000000000000 WXX for 104085263265790940 WETH
- : -35400000000000 WXX for 77126190916693820 WETH
- : -49900000000000 WXX for 113921917595324780 WETH
- : -25000000000000 WXX for 59506612598630930 WETH
- : -39342082513999 WXX for 97153171043051710 WETH
- : -41100689539072 WXX for 106365575106762670 WETH
- : 85962021112749 WXX for -218052345415728480 WETH
- : -1032303066112 WXX for 2477191224885248 WETH
WXX / WETH
WXX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WXX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:39 AM | Buy | $0.024262 | 0.052040 | 6.01K | 0.0123 | $25.63 | 0x960...2fd91 |
Mar 21 11:35 PM | Sell | $0.024351 | 0.052027 | 3.22K | 0.026520 | $14.01 | 0x6d8...792c1 |
Mar 21 10:28 PM | Sell | $0.024375 | 0.052034 | 50.00K | 0.1041 | $218.71 | 0xf96...7fe46 |
Mar 21 09:45 AM | Sell | $0.024626 | 0.052144 | 35.40K | 0.0771 | $163.73 | 0x47f...7baf0 |
Mar 21 07:02 AM | Sell | $0.024800 | 0.052228 | 49.90K | 0.1139 | $239.51 | 0x0ec...b1e99 |
Mar 21 02:31 AM | Sell | $0.025065 | 0.052354 | 25.00K | 0.0595 | $126.61 | 0xeef...ef281 |
Mar 21 12:30 AM | Sell | $0.025209 | 0.052422 | 39.34K | 0.0972 | $204.92 | 0x745...365c6 |
Mar 21 12:30 AM | Sell | $0.025452 | 0.052534 | 41.10K | 0.1064 | $224.04 | 0x7c7...c4e03 |
Mar 21 12:24 AM | Buy | $0.025724 | 0.052660 | 85.96K | 0.2181 | $491.99 | 0xfd8...e0a20 |
Mar 21 12:23 AM | Sell | $0.025179 | 0.052406 | 1.03K | 0.022478 | $5.35 | 0x3f8...4dd70 |
Mar 21 12:23 AM | Buy | $0.025185 | 0.052409 | 39.34K | 0.0930 | $203.97 | 0x8ee...43acf |
Mar 21 12:23 AM | Buy | $0.024960 | 0.052304 | 1.03K | 0.022385 | $5.12 | 0xe89...7b365 |
Mar 21 12:14 AM | Buy | $0.024938 | 0.052302 | 20.42K | 0.0466 | $100.83 | 0x7af...e9cfa |
Mar 21 12:12 AM | Buy | $0.024829 | 0.052250 | 41.10K | 0.0907 | $198.44 | 0x671...f5a4d |
Mar 20 09:15 PM | Buy | $0.024588 | 0.052152 | 1.47K | 0.023161 | $6.72 | 0x605...9950b |
Mar 20 02:45 PM | Sell | $0.024587 | 0.052149 | 25.00K | 0.0543 | $114.67 | 0x3d7...ca734 |
Mar 20 08:26 AM | Sell | $0.024783 | 0.052207 | 46.07K | 0.1040 | $220.34 | 0xe40...98dd7 |
Mar 19 08:27 PM | Sell | $0.024977 | 0.052322 | 292.44 | 0.036771 | $1.46 | 0xa99...613ba |
Mar 19 02:52 PM | Buy | $0.024930 | 0.052323 | 50.00K | 0.1133 | $246.47 | 0x5c3...0f86d |
Mar 19 01:00 PM | Sell | $0.024689 | 0.052198 | 27.70K | 0.0616 | $129.86 | 0xcc0...5a869 |