ZENIQ/WETH Pool
The live ZENIQ/WETH price today is $0.024360, with a 24-hour trading volume of $51.90. This pair has changed -54.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024360
- 24h Volume
- $51.90
- 24h Buy Volume
- $24.00
- 24h Sell Volume
- $27.91
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.43%
- 6 Hours
- 10.43%
- 24 Hours
- -54.96%
Tokens in this pool
ZENIQ (ZENIQ) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ZENIQ (ZENIQ)
ZENIQ/WETH on Uniswap V3ZENIQ/AVINOC on Uniswap V3ZENIQ/WBNB on PancakeSwap V2ZENIQ/USDC on Uniswap V4ZENIQ/BUSD on PancakeSwap V2ZENIQ/USDC on Uniswap V4ZENIQ/BTCB on Uniswap V4Recent Transactions
- : 175181984375340470000 ZENIQ for -364368534165627 WETH
- : -237500000000000000000 ZENIQ for 496142005684564 WETH
- : -519104443065773400000 ZENIQ for 1234458996575522 WETH
- : -204683373786687340000 ZENIQ for 553600312934400 WETH
- : 528739004273088600000 ZENIQ for -1357598008692713 WETH
- : 272014927606416930000 ZENIQ for -606048260627676 WETH
- : 291256716693257980000 ZENIQ for -591280565465523 WETH
- : 160667097581930680000 ZENIQ for -303509450784768 WETH
- : -953233198951006500000 ZENIQ for 2045162075193344 WETH
- : 454074574333732700000 ZENIQ for -1060756477635344 WETH
ZENIQ / WETH
ZENIQ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZENIQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:16 PM | Buy | $0.024360 | 0.052134 | 175.18 | 0.033644 | $0.7637 | 0xabb...5b4e9 |
Mar 22 10:16 PM | Sell | $0.024118 | 0.052016 | 237.50 | 0.034962 | $0.9778 | 0xcd6...30d14 |
Mar 22 10:07 PM | Sell | $0.024455 | 0.052179 | 519.10 | 0.021235 | $2.31 | 0x7e7...fde66 |
Mar 22 10:06 PM | Sell | $0.025340 | 0.052612 | 204.68 | 0.035537 | $1.09 | 0xab3...953c5 |
Mar 22 10:06 PM | Buy | $0.025763 | 0.052819 | 528.74 | 0.021358 | $3.05 | 0x72b...7f100 |
Mar 22 10:05 PM | Buy | $0.024755 | 0.052327 | 272.01 | 0.036061 | $1.29 | 0x313...e414b |
Mar 22 10:04 PM | Buy | $0.024338 | 0.052122 | 291.26 | 0.035913 | $1.26 | 0x1f1...f6ee4 |
Mar 22 10:04 PM | Buy | $0.023948 | 0.051932 | 160.67 | 0.033036 | $0.6343 | 0x7fa...f82b2 |
Mar 22 10:04 PM | Sell | $0.023754 | 0.051837 | 953.23 | 0.022046 | $3.58 | 0x1c0...c3116 |
Mar 22 10:04 PM | Buy | $0.025150 | 0.052520 | 454.07 | 0.021061 | $2.34 | 0x0ba...45820 |
Mar 22 10:04 PM | Buy | $0.024400 | 0.052154 | 953.23 | 0.021777 | $4.19 | 0xbf7...665aa |
Mar 22 10:03 PM | Sell | $0.023270 | 0.051604 | 922.47 | 0.021700 | $3.02 | 0x4ff...85fbe |
Mar 22 10:03 PM | Buy | $0.024343 | 0.052130 | 600.75 | 0.021167 | $2.61 | 0x851...1fb8f |
Mar 22 10:03 PM | Buy | $0.023592 | 0.051762 | 922.47 | 0.021431 | $3.31 | 0xff8...7d099 |
Mar 22 10:03 PM | Buy | $0.022766 | 0.051358 | 211.40 | 0.032800 | $0.5845 | 0x61f...4fb30 |
Mar 22 10:03 PM | Buy | $0.022617 | 0.051285 | 711.75 | 0.038400 | $1.86 | 0x960...3efa7 |
Mar 22 10:03 PM | Sell | $0.022196 | 0.051078 | 4.50K | 0.0103 | $9.88 | 0x42c...404c5 |
Mar 22 04:35 PM | Buy | $0.0101 | 0.054875 | 93.84 | 0.034482 | $0.9512 | 0x3b5...fc36c |
Mar 22 04:25 PM | Sell | $0.029679 | 0.054653 | 86.09 | 0.034079 | $0.8332 | 0xda7...b1797 |
Mar 22 04:25 PM | Buy | $0.0101 | 0.054855 | 215.40 | 0.039951 | $2.18 | 0x558...75274 |
