69420/WETH Pool
The live 69420/WETH price today is $0.071132, with a 24-hour trading volume of $11.78. This pair has changed 19.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071132
- 24h Volume
- $11.78
- 24h Buy Volume
- $8.33
- 24h Sell Volume
- $3.45
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 20.82%
- 24 Hours
- 19.19%
Tokens in this pool
MARS2069 (69420) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading 69420 (MARS2069)
69420/SHIBKILLER on Uniswap V269420/SLACK on Uniswap V269420/WONKA on Uniswap V269420/RICHWHITENEGUS on Uniswap V269420/TrumpBucks on Uniswap V269420/ETFKILLER on Uniswap V469420/FREEDOM on Uniswap V2Recent Transactions
- : -2.479491694325338e+25 69420 for 129026382430409 WETH
- : 1.4035139734302545e+26 69420 for -735000000000000 WETH
- : 6.189396475708541e+25 69420 for -313168513439874 WETH
- : 1.1654107877045765e+26 69420 for -572394694261450 WETH
- : 6.816736662731169e+25 69420 for -324773024058479 WETH
- : -1.2699553376002523e+26 69420 for 607280314933872 WETH
- : 2.4034576666407685e+26 69420 for -1135179901430403 WETH
- : 1.0363272769728783e+26 69420 for -463087610570297 WETH
- : 7.123371921257584e+25 69420 for -309682805303130 WETH
- : -5.748747178259873e+25 69420 for 247891353952840 WETH
69420 / WETH
69420/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 69420 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:42 PM | Sell | $0.071132 | 0.0115304 | 24.79M | 0.031291 | $0.2805 | 0xa02...4be7d |
Mar 19 11:41 PM | Buy | $0.071142 | 0.0115349 | 140.35M | 0.037350 | $1.60 | 0x69f...8afcd |
Mar 19 11:11 PM | Buy | $0.071094 | 0.0115098 | 61.89M | 0.033132 | $0.6770 | 0x7f9...da1fa |
Mar 19 11:04 PM | Buy | $0.071071 | 0.0114993 | 116.54M | 0.035724 | $1.25 | 0x98a...b32f1 |
Mar 19 10:57 PM | Buy | $0.071029 | 0.0114804 | 68.17M | 0.033248 | $0.7009 | 0x3be...48365 |
Mar 19 10:46 PM | Sell | $0.071005 | 0.0114698 | 127.00M | 0.036073 | $1.28 | 0x9ea...b03fb |
Mar 19 10:46 PM | Buy | $0.071048 | 0.0114897 | 240.35M | 0.021136 | $2.52 | 0xda9...a9821 |
Mar 19 10:45 PM | Buy | $0.089683 | 0.0114529 | 103.63M | 0.034631 | $1.00 | 0xd47...d8487 |
Mar 19 10:43 PM | Buy | $0.089365 | 0.0114383 | 71.23M | 0.033097 | $0.6671 | 0xaba...ec077 |
Mar 19 11:37 AM | Sell | $0.089301 | 0.0114287 | 57.49M | 0.032479 | $0.5347 | 0x57d...0989f |
Mar 19 11:31 AM | Sell | $0.089494 | 0.0114364 | 141.15M | 0.036280 | $1.34 | 0x25e...48d05 |
Mar 17 05:39 AM | Sell | $0.071054 | 0.0114563 | 73.05M | 0.033363 | $0.7698 | 0xdf4...1e11a |
Mar 15 04:06 AM | Buy | $0.089801 | 0.0114671 | 82.37M | 0.033808 | $0.8073 | 0x1b3...72735 |
Mar 13 09:59 PM | Buy | $0.089575 | 0.0114549 | 119.07M | 0.035331 | $1.14 | 0xae5...a341e |
Mar 13 12:20 PM | Buy | $0.089331 | 0.0114381 | 199.62M | 0.038505 | $1.86 | 0x27f...6076d |
Mar 13 12:19 PM | Sell | $0.088774 | 0.0114119 | 530.03M | 0.022367 | $4.65 | 0x3e5...700cc |
Mar 13 12:06 PM | Sell | $0.071036 | 0.0114870 | 420.46M | 0.022194 | $4.35 | 0x315...39a41 |
Mar 13 11:58 AM | Sell | $0.071194 | 0.0115622 | 231.78M | 0.021355 | $2.77 | 0x21b...24256 |
Mar 13 06:20 AM | Sell | $0.071290 | 0.0116114 | 43.98M | 0.032703 | $0.5672 | 0x20a...0abdd |
