WXRP/WETH Pool
The live WXRP/WETH price today is $1.44, with a 24-hour trading volume of $412.63. This pair has changed -1.92% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.44
- 24h Volume
- $412.63
- 24h Buy Volume
- $222.86
- 24h Sell Volume
- $189.77
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Wrapped XRP (WXRP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WXRP (Wrapped XRP)
WXRP/WETH on Uniswap V3WXRP/USDC on SushiSwapWXRP/HYDX on Uniswap V3WXRP/ZIK on Uniswap V4Recent Transactions
- : 12508689148148156000 WXRP for -8424465308141970 WETH
- : -13920000000000000000 WXRP for 9321221434055868 WETH
- : 17546299052097352000 WXRP for -11812244284655984 WETH
- : -26125955366450205000 WXRP for 17510369566376090 WETH
- : 20203222639453950000 WXRP for -13636855730209406 WETH
- : -26627707714752400000 WXRP for 17886774251908690 WETH
- : -8939667450000000000 WXRP for 6044463404135666 WETH
- : 19056213884875784000 WXRP for -12937975430094316 WETH
- : 19042471510473445000 WXRP for -12838142929774556 WETH
- : 14083933456966220000 WXRP for -9437541362201888 WETH
WXRP / WETH
WXRP/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WXRP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:28 PM | Buy | $1.44 | 0.036731 | 12.51 | 0.028425 | $18.02 | 0x65b...ad799 |
Mar 19 11:28 PM | Sell | $1.43 | 0.036700 | 13.92 | 0.029322 | $19.96 | 0x624...6d4ce |
Mar 19 11:27 PM | Buy | $1.44 | 0.036734 | 17.55 | 0.0118 | $25.27 | 0xb97...9b8f7 |
Mar 19 11:26 PM | Sell | $1.43 | 0.036691 | 26.13 | 0.0175 | $37.38 | 0xf62...3912d |
Mar 19 04:24 PM | Buy | $1.43 | 0.036755 | 20.20 | 0.0136 | $28.79 | 0x0ed...c59fc |
Mar 19 03:59 PM | Sell | $1.42 | 0.036705 | 26.63 | 0.0179 | $37.88 | 0xa07...eee75 |
Mar 19 03:37 PM | Sell | $1.43 | 0.036771 | 8.94 | 0.026045 | $12.79 | 0x637...9ad3c |
Mar 19 02:22 PM | Buy | $1.44 | 0.036793 | 19.06 | 0.0129 | $27.45 | 0x24d...be56c |
Mar 19 01:03 PM | Buy | $1.43 | 0.036746 | 19.04 | 0.0128 | $27.29 | 0xfcf...8b4ce |
Mar 19 10:50 AM | Buy | $1.46 | 0.036699 | 14.08 | 0.029438 | $20.55 | 0xfb4...d0334 |
Mar 19 09:54 AM | Sell | $1.46 | 0.036664 | 21.05 | 0.0140 | $30.66 | 0x3ee...2a1f5 |
Mar 19 06:57 AM | Sell | $1.46 | 0.036716 | 0.9000 | 0.036027 | $1.32 | 0xebc...9694b |
Mar 19 06:16 AM | Buy | $1.47 | 0.036718 | 9.34 | 0.026281 | $13.75 | 0x0d0...0bd47 |
Mar 19 06:08 AM | Buy | $1.46 | 0.036695 | 8.03 | 0.025384 | $11.75 | 0xd50...b51a4 |
Mar 19 05:59 AM | Buy | $1.46 | 0.036675 | 6.73 | 0.024500 | $9.83 | 0xf9f...c27ca |
Mar 19 05:08 AM | Sell | $1.46 | 0.036659 | 2.67 | 0.021776 | $3.90 | 0xa47...5af99 |
Mar 19 04:42 AM | Buy | $1.46 | 0.036665 | 6.35 | 0.024242 | $9.29 | 0x1df...4a8e4 |
Mar 19 04:06 AM | Sell | $1.47 | 0.036650 | 0.1433 | 0.049502 | $0.2107 | 0xe34...17964 |
Mar 19 03:50 AM | Buy | $1.47 | 0.036650 | 17.76 | 0.0118 | $26.11 | 0x2a9...0fc8d |
Mar 19 03:38 AM | Sell | $1.47 | 0.036607 | 5.49 | 0.023620 | $8.04 | 0xc8f...da974 |
