TXJP/WETH Pool
The live TXJP/WETH price today is $6.32, with a 24-hour trading volume of $182.65. This pair has changed 2.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $6.32
- 24h Volume
- $182.65
- 24h Buy Volume
- $44.24
- 24h Sell Volume
- $138.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.22%
Tokens in this pool
TenX Community JAPAN (TXJP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 213054299 TXJP for -6184122720452609 WETH
- : 487256921 TXJP for -14251022989918208 WETH
- : -2074374175 TXJP for 60000000000000000 WETH
- : -115567527 TXJP for 3264613034787592 WETH
- : -190602257 TXJP for 5366680688458988 WETH
- : -397787797 TXJP for 11130410834591744 WETH
- : 167216623 TXJP for -4639404461467202 WETH
- : 249496838 TXJP for -6952888026791936 WETH
- : -77384558 TXJP for 2173478848144348 WETH
- : 145939612 TXJP for -4077366854811648 WETH
TXJP / WETH
TXJP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TXJP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:10 AM | Buy | $6.29 | 0.022905 | 2.13 | 0.026185 | $13.41 | 0x340...b4c0a |
Mar 19 09:10 AM | Buy | $6.32 | 0.022919 | 4.87 | 0.0143 | $30.80 | 0x340...b4c0a |
Mar 19 09:10 AM | Sell | $6.39 | 0.022950 | 20.74 | 0.0600 | $132.53 | 0xb1c...64530 |
Mar 19 04:49 AM | Sell | $6.18 | 0.022820 | 1.16 | 0.023265 | $7.15 | 0x511...9b696 |
Mar 18 07:50 PM | Sell | $6.15 | 0.022813 | 1.91 | 0.025367 | $11.73 | 0x7c2...2583d |
Mar 18 03:24 PM | Sell | $6.11 | 0.022802 | 3.98 | 0.0111 | $24.29 | 0x50d...ff176 |
Mar 18 04:03 AM | Buy | $6.50 | 0.022778 | 1.67 | 0.024640 | $10.88 | 0x07d...a00ec |
Mar 18 03:44 AM | Buy | $6.53 | 0.022788 | 2.49 | 0.026953 | $16.29 | 0xceb...3fa23 |
Mar 18 03:17 AM | Sell | $6.53 | 0.022803 | 0.7738 | 0.022174 | $5.06 | 0x62d...a41ff |
Mar 17 05:50 PM | Buy | $6.53 | 0.022798 | 1.46 | 0.024078 | $9.53 | 0xb3d...79461 |
Mar 16 08:58 PM | Buy | $6.57 | 0.022807 | 2.84 | 0.027964 | $18.64 | 0x75e...ce597 |
Mar 16 06:20 PM | Buy | $6.59 | 0.022824 | 5.37 | 0.0152 | $35.37 | 0xc3e...8129b |
Mar 16 04:48 AM | Buy | $6.46 | 0.022857 | 2.20 | 0.026294 | $14.25 | 0xc5f...0813d |
Mar 16 04:03 AM | Buy | $6.43 | 0.022870 | 4.26 | 0.0122 | $27.37 | 0xa79...efb14 |
Mar 16 12:52 AM | Buy | $6.30 | 0.022897 | 1.22 | 0.023542 | $7.71 | 0xf0f...bdf83 |
Mar 15 09:46 PM | Buy | $6.22 | 0.022904 | 0.9995 | 0.022897 | $6.22 | 0xb03...fbe65 |