wTXC/USDC Pool
The live wTXC/USDC price today is $0.2187, with a 24-hour trading volume of $104.02. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2187
- 24h Volume
- $104.02
- 24h Buy Volume
- $104.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WrappedTXC (wTXC) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 47571486926 wTXC for -103991728 USDC
- : -3700000000 wTXC for 8015560 USDC
- : 45956171504 wTXC for -99867297 USDC
- : 139495888764 wTXC for -299318254 USDC
- : 4039427898 wTXC for -8583123 USDC
- : 94757206622 wTXC for -200000000 USDC
- : 71871613630 wTXC for -150000000 USDC
- : 10576175183 wTXC for -21951121 USDC
- : 9644782384 wTXC for -19990859 USDC
- : 21519578741 wTXC for -44510795 USDC
wTXC / USDC
wTXC/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | wTXC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:52 AM | Buy | $0.2187 | 0.2187 | 475.71 | 103.99 | $104.03 | 0x1f3...2ba2e |
Mar 21 06:02 AM | Sell | $0.2172 | 0.2172 | 37.00 | 8.02 | $8.04 | 0xa2d...bddcc |
Mar 20 01:35 AM | Buy | $0.2173 | 0.2173 | 459.56 | 99.87 | $99.88 | 0x6e8...fd5d0 |
Mar 19 11:59 PM | Buy | $0.2160 | 0.2160 | 1.39K | 299.32 | $301.27 | 0xb32...52141 |
Mar 19 11:03 PM | Buy | $0.2119 | 0.2119 | 40.39 | 8.58 | $8.56 | 0xf19...85e5b |
Mar 19 05:19 PM | Buy | $0.2118 | 0.2118 | 947.57 | 200.00 | $200.67 | 0x365...6db7f |
Mar 19 01:05 PM | Buy | $0.2091 | 0.2091 | 718.72 | 150.00 | $150.26 | 0xb6f...4a836 |
Mar 19 12:48 AM | Buy | $0.2071 | 0.2071 | 105.76 | 21.95 | $21.90 | 0x5c8...b4c0a |
Mar 18 02:26 PM | Buy | $0.2063 | 0.2068 | 96.45 | 19.99 | $19.90 | 0x62d...4b065 |
Mar 18 02:25 PM | Buy | $0.2061 | 0.2065 | 215.20 | 44.51 | $44.35 | 0x813...41d4f |
Mar 17 10:25 PM | Sell | $0.2059 | 0.2059 | 65.00 | 13.35 | $13.38 | 0x224...058f1 |
Mar 17 05:14 PM | Sell | $0.2058 | 0.2061 | 990.00 | 204.78 | $203.70 | 0xf6b...b3e23 |
Mar 17 02:46 PM | Buy | $0.2088 | 0.2089 | 47.79 | 10.01 | $9.98 | 0x304...12a25 |
Mar 17 02:46 PM | Buy | $0.2088 | 0.2089 | 47.78 | 10.01 | $9.98 | 0x304...12a25 |
Mar 17 01:25 PM | Buy | $0.2087 | 0.2087 | 431.16 | 90.00 | $89.98 | 0x4f8...f2846 |
Mar 17 01:23 PM | Sell | $0.2075 | 0.2075 | 753.16 | 156.61 | $156.27 | 0x6d9...2dcc7 |
Mar 17 01:23 PM | Buy | $0.2096 | 0.2096 | 957.41 | 200.00 | $200.67 | 0xdbf...434cc |
Mar 17 01:23 PM | Buy | $0.2069 | 0.2069 | 753.16 | 155.54 | $155.84 | 0x8af...6e38b |
Mar 17 01:18 PM | Sell | $0.2048 | 0.2049 | 758.05 | 155.61 | $155.28 | 0x9c5...73c0a |
Mar 17 01:18 PM | Buy | $0.2069 | 0.2069 | 969.83 | 200.00 | $200.68 | 0xe25...a0ca8 |