wVTRS/USDC Pool
The live wVTRS/USDC price today is $0.029750, with a 24-hour trading volume of $2.10K. This pair has changed -0.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029750
- 24h Volume
- $2.10K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- -0.68%
Tokens in this pool
Vitreus (wVTRS) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1.0975087667269274e+23 wVTRS for -1070304962 USDC
- : 4.210158288896861e+21 wVTRS for -41196226 USDC
- : 1.011e+23 wVTRS for -992345861 USDC
- : 3.0181038253603623e+23 wVTRS for -2998097523 USDC
- : -2.930819020794813e+22 wVTRS for 295276967 USDC
- : -1.0203998686006426e+21 wVTRS for 10271083 USDC
- : -3.69627006860652e+22 wVTRS for 371634147 USDC
- : 8.758934939152831e+22 wVTRS for -876696485 USDC
- : 218750000000000000000 wVTRS for -2195256 USDC
- : 1.310078190002092e+22 wVTRS for -131524737 USDC
wVTRS / USDC
wVTRS/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | wVTRS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:37 PM | Buy | $0.029750 | 0.029750 | 109.75K | 1.07K | $1.07K | 0x372...a9689 |
Mar 23 05:22 PM | Buy | $0.029813 | 0.029814 | 4.21K | 41.20 | $41.31 | 0x6d7...0b16a |
Mar 22 11:22 PM | Buy | $0.029816 | 0.029816 | 101.10K | 992.35 | $992.38 | 0xf67...6c186 |
Mar 22 10:12 PM | Buy | $0.029876 | 0.029875 | 301.81K | 3.00K | $2.98K | 0x2bb...dcbbe |
Mar 21 04:39 PM | Sell | $0.0101 | 0.0101 | 29.31K | 295.28 | $294.65 | 0x7e8...59d97 |
Mar 19 11:23 AM | Sell | $0.0100 | 0.0100 | 1.02K | 10.27 | $10.24 | 0xebf...33fdd |
Mar 18 11:46 PM | Sell | $0.0100 | 0.0100 | 36.96K | 371.63 | $370.93 | 0x297...91153 |
Mar 18 11:38 AM | Buy | $0.0100 | 0.0100 | 87.59K | 876.70 | $876.90 | 0xc1a...dce83 |
Mar 17 04:42 AM | Buy | $0.0101 | 0.0101 | 218.75 | 2.20 | $2.20 | 0x9ff...dd554 |
Mar 17 12:44 AM | Buy | $0.0101 | 0.0101 | 13.10K | 131.52 | $131.86 | 0x77a...24d24 |