REVV/GMEE Pool
The live REVV/GMEE price today is $0.031804, with a 24-hour trading volume of $9.80. This pair has changed 6.21% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.031804
- 24h Volume
- $9.80
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $5.87
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.21%
- 24 Hours
- 6.21%
Tokens in this pool
REVV (REVV) GAMEE (GMEE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading REVV (REVV)
REVV/WETH on Uniswap V2REVV/CTA on Uniswap V3REVV/WETH on SushiSwapREVV/USDC on Uniswap V2REVV/SUPER on SushiSwapREVV/MYTH on Uniswap V2Recent Transactions
- : -3.0346335572476633e+21 REVV for 282495558532502500000 GMEE
- : -1.4670196086064716e+21 REVV for 149611240581714440000 GMEE
- : 6.150059524683985e+21 REVV for -575165014183692600000 GMEE
- : 3.0501421724517076e+21 REVV for -238542961371639800000 GMEE
- : 2.6663899609213027e+21 REVV for -188264797911101100000 GMEE
- : 3.8492513279109423e+21 REVV for -243514976450616300000 GMEE
- : 2.9327275911007783e+21 REVV for -166352262793147450000 GMEE
- : 1.7922789731298724e+21 REVV for -94535803503036920000 GMEE
- : -3.7610279788677903e+21 REVV for 203284859867342300000 GMEE
- : -2.9919403989198213e+21 REVV for 179671361841870830000 GMEE
REVV / GMEE
REVV/GMEE Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (GMEE) | REVV | GMEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:41 AM | Sell | $0.031804 | 0.0879 | 3.03K | 282.50 | $0.5472 | 0xc63...df9d2 |
Mar 20 12:38 AM | Sell | $0.032184 | 0.0992 | 1.47K | 149.61 | $0.3203 | 0x9f5...4f248 |
Mar 20 12:37 AM | Buy | $0.032534 | 0.1055 | 6.15K | 575.17 | $1.56 | 0x60b...b09d0 |
Mar 20 12:27 AM | Buy | $0.032296 | 0.0825 | 3.05K | 238.54 | $0.7002 | 0x08c...32177 |
Mar 20 12:00 AM | Buy | $0.032160 | 0.0737 | 2.67K | 188.26 | $0.5759 | 0x58b...25e7d |
Mar 19 11:24 PM | Buy | $0.032064 | 0.0672 | 3.85K | 243.51 | $0.7942 | 0x6b5...911ee |
Mar 19 10:53 PM | Buy | $0.031874 | 0.0592 | 2.93K | 166.35 | $0.5494 | 0x30c...12ede |
Mar 19 10:33 PM | Buy | $0.031577 | 0.0540 | 1.79K | 94.54 | $0.2826 | 0x9e8...3c75d |
Mar 19 10:28 PM | Sell | $0.031495 | 0.0512 | 3.76K | 203.28 | $0.5619 | 0x47a...4208b |
Mar 19 10:23 PM | Sell | $0.031509 | 0.0574 | 2.99K | 179.67 | $0.4514 | 0x0f4...231a0 |
Mar 19 10:12 PM | Sell | $0.031614 | 0.0632 | 3.08K | 204.57 | $0.4974 | 0xeb0...4b612 |
Mar 19 10:04 PM | Sell | $0.031646 | 0.0701 | 1.73K | 124.93 | $0.2852 | 0x539...0c4fd |
Mar 19 09:42 PM | Sell | $0.031214 | 0.0745 | 4.80K | 390.34 | $0.5828 | 0xd24...998fc |
Mar 19 09:34 PM | Sell | $0.031225 | 0.0892 | 4.95K | 487.48 | $0.6063 | 0x5cc...2579d |
Mar 19 09:31 PM | Sell | $0.031365 | 0.1093 | 3.54K | 418.44 | $0.4837 | 0x724...35af0 |
Mar 19 09:17 PM | Sell | $0.031706 | 0.1282 | 3.14K | 432.92 | $0.5350 | 0x6b0...f9b4c |
Mar 19 09:13 PM | Sell | $0.031698 | 0.1494 | 2.10K | 329.62 | $0.3558 | 0xe43...cf9af |
Mar 17 06:05 PM | Sell | $0.031645 | 0.1666 | 2.25K | 397.01 | $0.3694 | 0x7e0...39375 |
Mar 14 11:58 PM | Sell | $0.031582 | 0.1885 | 1.40K | 274.19 | $0.2215 | 0xf58...dbdf1 |
