DEP/WETH Pool
The live DEP/WETH price today is $0.021146, with a 24-hour trading volume of $513.26. This pair has changed 0.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021146
- 24h Volume
- $513.26
- 24h Buy Volume
- $297.26
- 24h Sell Volume
- $215.99
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- 0.80%
Tokens in this pool
DEAPCOIN (DEP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading DEP (DEAPCOIN)
DEP/USDC on Uniswap V3Recent Transactions
- : 2.3038753378984083e+22 DEP for -12691000000000000 WETH
- : -4.667e+22 DEP for 25632245077529172 WETH
- : -1e+22 DEP for 5532327398194831 WETH
- : -2.264e+21 DEP for 1254498399739159 WETH
- : 7.5205696015251175e+22 DEP for -41530703599586020 WETH
- : 8.445330394968056e+22 DEP for -45693569600785730 WETH
- : 1.3333e+22 DEP for -7124666783898124 WETH
- : 3.342216845425646e+22 DEP for -17754289963151998 WETH
- : -2.948020525578158e+22 DEP for 15558697547305774 WETH
- : 3.050582719713731e+22 DEP for -16194566773179012 WETH
DEP / WETH
DEP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:27 AM | Buy | $0.021146 | 0.065509 | 23.04K | 0.0127 | $26.40 | 0xdb0...5a581 |
Mar 22 05:14 AM | Sell | $0.021161 | 0.065476 | 46.67K | 0.0256 | $54.14 | 0x0c5...7c2f7 |
Mar 22 02:24 AM | Sell | $0.021159 | 0.065542 | 10.00K | 0.025533 | $11.59 | 0x178...84b94 |
Mar 22 12:45 AM | Sell | $0.021162 | 0.065557 | 2.26K | 0.021255 | $2.63 | 0x478...929e1 |
Mar 22 12:03 AM | Buy | $0.021145 | 0.065560 | 75.21K | 0.0415 | $86.09 | 0xc8a...2e401 |
Mar 21 11:53 PM | Buy | $0.021148 | 0.065453 | 84.45K | 0.0457 | $96.92 | 0xd93...093df |
Mar 21 04:43 PM | Buy | $0.021147 | 0.065337 | 13.33K | 0.027125 | $15.29 | 0x46f...df5dc |
Mar 21 01:50 PM | Buy | $0.021147 | 0.065319 | 33.42K | 0.0178 | $38.32 | 0xa65...11da8 |
Mar 21 01:48 PM | Sell | $0.021137 | 0.065274 | 29.48K | 0.0156 | $33.51 | 0x75b...9a059 |
Mar 21 01:48 PM | Buy | $0.021146 | 0.065314 | 30.51K | 0.0162 | $34.94 | 0x10f...81d7e |
Mar 21 01:48 PM | Sell | $0.021137 | 0.065273 | 88.55K | 0.0471 | $100.63 | 0x67d...2d96f |
Mar 21 01:45 PM | Sell | $0.021163 | 0.065392 | 10.00K | 0.025383 | $11.62 | 0x383...32424 |
Mar 21 01:45 PM | Sell | $0.021166 | 0.065406 | 1.19K | 0.036398 | $1.38 | 0x1e3...752e5 |
Mar 20 10:07 PM | Sell | $0.021171 | 0.065408 | 34.44K | 0.0186 | $40.32 | 0xf63...6ce46 |
Mar 20 07:38 PM | Buy | $0.021156 | 0.065455 | 19.38K | 0.0106 | $22.40 | 0x72c...42b8f |
Mar 20 02:31 PM | Sell | $0.021161 | 0.065428 | 1.58K | 0.038569 | $1.84 | 0x490...971b9 |
Mar 20 01:36 PM | Buy | $0.021155 | 0.065430 | 24.00K | 0.0130 | $27.71 | 0x650...d1fdb |
Mar 20 08:14 AM | Sell | $0.021172 | 0.065397 | 26.32K | 0.0142 | $30.84 | 0x032...1aac5 |
Mar 20 07:05 AM | Buy | $0.021155 | 0.065434 | 21.77K | 0.0118 | $25.14 | 0xc83...635b3 |
Mar 20 04:02 AM | Sell | $0.021163 | 0.065403 | 10.69K | 0.025766 | $12.42 | 0xf65...eaa56 |
