BONE/WETH Pool
The live BONE/WETH price today is $0.0633, with a 24-hour trading volume of $0.5636. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0633
- 24h Volume
- $0.5636
- 24h Buy Volume
- $0.5636
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BONE SHIBASWAP (BONE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading BONE (BONE SHIBASWAP)
BONE/WETH on ShibaSwapBONE/WETH on Uniswap V2BONE/TREAT on Uniswap V4BONE/WETH on Uniswap V3BONE/TREAT on ShibaSwapBONE/USDC on ShibaSwapBONE/xLEASH on ShibaSwapRecent Transactions
- : 8881657267570638000 BONE for -261327791855325 WETH
- : -27085576280607355000 BONE for 789389219201024 WETH
- : -1822634593243081500 BONE for 51822655519063 WETH
- : -13236328603742734000 BONE for 371613455351808 WETH
- : -13443175298210167000 BONE for 369105194450944 WETH
- : -455677592054572900 BONE for 12367850000000 WETH
- : -346977931341774500 BONE for 9411321572709 WETH
- : 23411200091567920000 BONE for -643406871134209 WETH
- : -22448577487364833000 BONE for 621127114838784 WETH
- : -1185809385067225300 BONE for 32170223055624 WETH
BONE / WETH
BONE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:29 AM | Buy | $0.0633 | 0.042929 | 8.88 | 0.032614 | $0.5623 | 0x5be...6af16 |
Mar 23 12:51 PM | Sell | $0.0637 | 0.042974 | 27.09 | 0.037894 | $1.72 | 0x75e...6c197 |
Mar 23 08:56 AM | Sell | $0.0582 | 0.042840 | 1.82 | 0.045183 | $0.1061 | 0x51a...784dc |
Mar 22 04:39 PM | Sell | $0.0589 | 0.042831 | 13.24 | 0.033717 | $0.7798 | 0x6a0...475a5 |
Mar 22 03:31 PM | Sell | $0.0576 | 0.042769 | 13.44 | 0.033692 | $0.7739 | 0x28a...38a0a |
Mar 22 02:01 PM | Sell | $0.0563 | 0.042708 | 0.4557 | 0.041237 | $0.0257 | 0x33e...f2581 |
Mar 21 05:11 PM | Sell | $0.0580 | 0.042706 | 0.3470 | 0.059412 | $0.0201 | 0xf40...6313e |
Mar 20 09:45 PM | Buy | $0.0580 | 0.042704 | 23.41 | 0.036435 | $1.36 | 0x478...e19c2 |
Mar 20 10:53 AM | Sell | $0.0604 | 0.042811 | 22.45 | 0.036212 | $1.36 | 0x1a2...87477 |
Mar 18 05:10 PM | Sell | $0.0591 | 0.042708 | 1.19 | 0.043218 | $0.0700 | 0x0bd...a88a9 |
Mar 18 11:49 AM | Sell | $0.0614 | 0.042703 | 1.05 | 0.042854 | $0.0647 | 0x850...5fd9b |
