CSCR/USDC Pool
The live CSCR/USDC price today is $0.1606, with a 24-hour trading volume of $7.89K. This pair has changed 129.63% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1606
- 24h Volume
- $7.89K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 789
- 24h Buys
- 476
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 15.57%
- 6 Hours
- 159.98%
- 24 Hours
- 129.63%
Tokens in this pool
CSC Rewards (CSCR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading CSCR (CSC Rewards)
CSCR/USDC on Uniswap V3CSCR/USDC on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4Recent Transactions
- : -411699878 CSCR for 661839 USDC
- : 8145761399 CSCR for -12235459 USDC
- : 976997876 CSCR for -1345329 USDC
- : -22351431885 CSCR for 38061837 USDC
- : 1900035828 CSCR for -3999012 USDC
- : 1478002113 CSCR for -2994852 USDC
- : 272376639 CSCR for -541289 USDC
- : -2879094906 CSCR for 5855076 USDC
- : 3084071414 CSCR for -6294943 USDC
- : 3120000000 CSCR for -5949168 USDC
CSCR / USDC
CSCR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CSCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:43 PM | Sell | $0.1606 | 0.1606 | 4.12 | 0.6618 | $0.6612 | 0x23a...fb0b8 |
Mar 19 11:43 PM | Buy | $0.1619 | 0.1619 | 81.46 | 12.24 | $13.19 | 0x89a...5f71b |
Mar 19 11:43 PM | Buy | $0.1385 | 0.1385 | 9.77 | 1.35 | $1.35 | 0xf1f...a526c |
Mar 19 11:43 PM | Sell | $0.1361 | 0.1361 | 223.51 | 38.06 | $30.42 | 0xe85...92ba7 |
Mar 19 11:39 PM | Buy | $0.2144 | 0.2144 | 19.00 | 4.00 | $4.07 | 0x24d...5cd88 |
Mar 19 11:38 PM | Buy | $0.2054 | 0.2054 | 14.78 | 2.99 | $3.04 | 0x6d8...8cadd |
Mar 19 11:27 PM | Buy | $0.1987 | 0.1987 | 2.72 | 0.5413 | $0.5413 | 0x7d0...fc33e |
Mar 19 11:26 PM | Sell | $0.1975 | 0.1975 | 28.79 | 5.86 | $5.69 | 0xc50...23039 |
Mar 19 11:26 PM | Buy | $0.2106 | 0.2106 | 30.84 | 6.29 | $6.50 | 0xc49...dacc8 |
Mar 19 11:24 PM | Buy | $0.1966 | 0.1966 | 31.20 | 5.95 | $6.13 | 0x7a8...8bb1c |
Mar 19 11:24 PM | Buy | $0.1838 | 0.1838 | 11.16 | 2.03 | $2.05 | 0x9d3...8f82e |
Mar 19 11:12 PM | Sell | $0.1795 | 0.1795 | 16.14 | 2.94 | $2.90 | 0xbcf...7fe9d |
Mar 19 11:12 PM | Buy | $0.1857 | 0.1858 | 35.00 | 6.29 | $6.50 | 0x188...10a13 |
Mar 19 11:03 PM | Sell | $0.1726 | 0.1726 | 22.71 | 4.00 | $3.92 | 0x2e6...1e9ea |
Mar 19 11:02 PM | Buy | $0.1809 | 0.1810 | 46.29 | 8.01 | $8.38 | 0x07a...0a8a8 |
Mar 19 11:00 PM | Sell | $0.1645 | 0.1645 | 19.43 | 3.25 | $3.20 | 0x6d4...f4a67 |
Mar 19 11:00 PM | Sell | $0.1711 | 0.1711 | 3.97 | 0.6794 | $0.6787 | 0x24d...7f235 |
Mar 19 11:00 PM | Buy | $0.1725 | 0.1725 | 62.55 | 10.17 | $10.79 | 0xd12...828f4 |
Mar 19 10:56 PM | Sell | $0.1523 | 0.1523 | 30.99 | 4.85 | $4.72 | 0x51f...34f75 |
Mar 19 10:55 PM | Sell | $0.1618 | 0.1618 | 26.59 | 4.41 | $4.30 | 0x568...19250 |
