RVF/WETH Pool
The live RVF/WETH price today is $0.0207, with a 24-hour trading volume of $12.21K. This pair has changed 4.06% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0207
- 24h Volume
- $12.21K
- 24h Buy Volume
- $8.22K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 23
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 4.06%
Tokens in this pool
RocketX Exchange V2 (RVF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -2.64816e+21 RVF for 25476727553814440 WETH
- : -499010000000000000000 RVF for 4803234981817519 WETH
- : -1.27133e+21 RVF for 12240799729848422 WETH
- : -744860000000000000000 RVF for 7174151614941572 WETH
- : 1.711410750134893e+21 RVF for -16580207200000000 WETH
- : 846601517093258900000 RVF for -8198436029374436 WETH
- : -1.381437e+22 RVF for 133261525064117220 WETH
- : -1.181105e+22 RVF for 114419868900749540 WETH
- : -9.74836e+21 RVF for 94775238597154620 WETH
- : -1.03876e+22 RVF for 101328011136478510 WETH
RVF / WETH
RVF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RVF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:19 PM | Sell | $0.0207 | 0.059646 | 2.65K | 0.0255 | $54.74 | 0x6dd...60af9 |
Mar 19 08:43 PM | Sell | $0.0207 | 0.059654 | 499.01 | 0.024804 | $10.35 | 0xaa8...c4757 |
Mar 19 08:22 PM | Sell | $0.0207 | 0.059656 | 1.27K | 0.0122 | $26.34 | 0xd97...02e7f |
Mar 19 07:51 PM | Sell | $0.0207 | 0.059660 | 744.86 | 0.027175 | $15.41 | 0x08b...0228c |
Mar 19 06:54 PM | Buy | $0.0205 | 0.059662 | 1.71K | 0.0166 | $35.02 | 0x8df...69ba6 |
Mar 19 03:38 PM | Buy | $0.0204 | 0.059657 | 846.60 | 0.028199 | $17.27 | 0x30b...d4b34 |
Mar 19 03:08 PM | Sell | $0.0206 | 0.059654 | 13.81K | 0.1333 | $284.21 | 0xd90...be562 |
Mar 19 03:08 PM | Sell | $0.0207 | 0.059698 | 11.81K | 0.1144 | $244.38 | 0xf93...9c881 |
Mar 19 03:07 PM | Sell | $0.0208 | 0.059736 | 9.75K | 0.0948 | $202.53 | 0x731...9d4f1 |
Mar 19 03:05 PM | Sell | $0.0208 | 0.059768 | 10.39K | 0.1013 | $216.11 | 0xfb9...77137 |
Mar 19 03:00 PM | Sell | $0.0208 | 0.059801 | 25.11K | 0.2464 | $522.73 | 0x198...dc348 |
Mar 19 02:58 PM | Sell | $0.0210 | 0.059884 | 9.67K | 0.0954 | $202.80 | 0x548...ce794 |
Mar 19 02:57 PM | Sell | $0.0210 | 0.059916 | 960.61 | 0.029498 | $20.22 | 0x205...ec59b |
Mar 19 02:57 PM | Sell | $0.0211 | 0.059919 | 6.08K | 0.0602 | $127.94 | 0x1fa...c43d1 |
Mar 19 02:57 PM | Sell | $0.0211 | 0.059939 | 2.73K | 0.0271 | $57.58 | 0x7e7...940aa |
Mar 19 02:57 PM | Sell | $0.0211 | 0.059948 | 11.25K | 0.1118 | $237.67 | 0xda9...6ac30 |
Mar 19 02:57 PM | Sell | $0.0212 | 0.059986 | 20.29K | 0.2027 | $430.29 | 0xc1a...4a893 |
Mar 19 02:56 PM | Sell | $0.0214 | 0.041006 | 17.32K | 0.1741 | $369.95 | 0xc1a...47ad5 |
Mar 19 02:56 PM | Sell | $0.0215 | 0.041012 | 5.13K | 0.0517 | $110.18 | 0x9fe...c1f25 |
Mar 19 02:56 PM | Buy | $0.0215 | 0.041014 | 241.64K | 2.36 | $5.20K | 0x93c...a5640 |