AI/WETH Pool
The live AI/WETH price today is $0.051016, with a 24-hour trading volume of $1.21. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.051016
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Any Inu (AI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.1914196354561452e+24 AI for 565505107773953 WETH
- : -2.3128849809524192e+24 AI for 1131368673590333 WETH
- : 2.9882950709171123e+24 AI for -1461909737284843 WETH
- : -3.8105815667003346e+23 AI for 181176167065915 WETH
- : -1.1873267790434365e+24 AI for 572152790260406 WETH
AI / WETH
AI/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:49 PM | Sell | $0.051016 | 0.094713 | 1.19M | 0.035656 | $1.21 | 0x39a...0fb77 |
Mar 20 07:36 AM | Sell | $0.051033 | 0.094810 | 2.31M | 0.021132 | $2.39 | 0x13e...6e792 |
Mar 20 07:16 AM | Buy | $0.051066 | 0.095006 | 2.99M | 0.021462 | $3.18 | 0xcb3...44973 |
Mar 18 12:20 AM | Sell | $0.051102 | 0.094754 | 381.06K | 0.031812 | $0.4197 | 0x84e...8c87b |
Mar 17 06:33 AM | Sell | $0.051110 | 0.094785 | 1.19M | 0.035722 | $1.32 | 0xa56...f3694 |