NKP/WETH Pool
The live NKP/WETH price today is $0.025991, with a 24-hour trading volume of $3.46K. This pair has changed -2.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025991
- 24h Volume
- $3.46K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.64%
Tokens in this pool
NonKyotoProtocol (NKP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.7940906443368764e+23 NKP for 507929568310705500 WETH
- : -4.75e+22 NKP for 135136127729404900 WETH
- : -3.402541071315985e+23 NKP for 976179235148030600 WETH
- : -1.230116882026645e+22 NKP for 35561780786079332 WETH
- : 1.548255621169062e+21 NKP for -4503920601981640 WETH
- : -4.655e+22 NKP for 134736027990462350 WETH
- : -3.325e+22 NKP for 96407203317436590 WETH
- : 5.772856774365112e+22 NKP for -168300000000000000 WETH
- : -8.123293270674123e+22 NKP for 235525774695650100 WETH
- : -6.7393e+22 NKP for 196031961704118300 WETH
NKP / WETH
NKP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NKP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:58 AM | Sell | $0.025991 | 0.052829 | 179.41K | 0.5079 | $1.07K | 0x4f5...88fc9 |
Mar 22 01:08 AM | Sell | $0.025953 | 0.052851 | 47.50K | 0.1351 | $282.74 | 0x638...74aa8 |
Mar 21 08:35 PM | Sell | $0.026154 | 0.052857 | 340.25K | 0.9762 | $2.09K | 0x72a...0c6d8 |
Mar 20 03:29 PM | Sell | $0.026173 | 0.052899 | 12.30K | 0.0356 | $75.93 | 0x8ab...913c5 |
Mar 20 01:09 PM | Buy | $0.026214 | 0.052901 | 1.55K | 0.024504 | $9.62 | 0x742...fa15c |
Mar 20 12:10 PM | Sell | $0.026235 | 0.052901 | 46.55K | 0.1347 | $290.23 | 0x00e...d1708 |
Mar 20 06:23 AM | Sell | $0.026209 | 0.052907 | 33.25K | 0.0964 | $206.42 | 0xcf2...99994 |
Mar 19 11:58 PM | Buy | $0.026223 | 0.052911 | 57.73K | 0.1683 | $359.21 | 0x633...0ccc2 |
Mar 19 09:17 AM | Sell | $0.026281 | 0.052903 | 81.23K | 0.2355 | $510.15 | 0xd0c...eb995 |
Mar 19 08:37 AM | Sell | $0.026294 | 0.052914 | 67.39K | 0.1960 | $424.17 | 0xd92...c3cdb |
Mar 19 04:02 AM | Sell | $0.026460 | 0.052922 | 51.82 | 0.031510 | $0.3347 | 0x1c7...683d8 |
Mar 18 11:47 PM | Sell | $0.026436 | 0.052922 | 5.64K | 0.0164 | $36.27 | 0x0f5...60ca2 |
Mar 18 06:35 PM | Sell | $0.026424 | 0.052923 | 163.26K | 0.4774 | $1.05K | 0x78c...7bf2f |
Mar 18 06:28 PM | Sell | $0.026464 | 0.052944 | 7.95K | 0.0233 | $51.40 | 0x654...c2898 |
Mar 18 04:25 PM | Buy | $0.026401 | 0.052945 | 57.17K | 0.1686 | $365.93 | 0x03c...0a40b |
Mar 18 02:19 PM | Sell | $0.026533 | 0.052938 | 1.25K | 0.023669 | $8.18 | 0x47a...ed37d |
Mar 18 10:33 AM | Sell | $0.026844 | 0.052938 | 1.90K | 0.025565 | $13.00 | 0x6fb...152da |
Mar 18 06:15 AM | Sell | $0.026824 | 0.052938 | 19.07K | 0.0559 | $130.12 | 0xf44...f99a4 |
Mar 18 06:05 AM | Sell | $0.026822 | 0.052940 | 103.29K | 0.3034 | $704.55 | 0x5df...85457 |
Mar 18 02:50 AM | Buy | $0.026902 | 0.052954 | 721.95 | 0.022139 | $4.98 | 0x4be...92ef0 |