UST/WETH Pool
The live UST/WETH price today is $0.024821, with a 24-hour trading volume of $2.53. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024821
- 24h Volume
- $2.53
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped UST Token (UST) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading UST (Wrapped UST Token)
UST/WETH on SushiSwapUST/WETH on Uniswap V3UST/3Crv on CurveUST/UST on Uniswap V3UST/UST on Uniswap V3UST/USDT on Uniswap V2Recent Transactions
- : 525340691829297400000 UST for -1182402340014027 WETH
- : 271931441767483050000 UST for -604300174196738 WETH
- : 447247463000883400000 UST for -982621509494718 WETH
- : -9000000000000000000 UST for 19519276243558 WETH
- : 189988822997052030000 UST for -413351039978677 WETH
- : -622941596866334600000 UST for 1356437124971339 WETH
- : -777361348082523200000 UST for 1730680682215038 WETH
- : -563503681110202000000 UST for 1281761365053195 WETH
- : 43336208549575200000 UST for -100000000000000 WETH
- : -390770699511003550000 UST for 901389776088980 WETH
UST / WETH
UST/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:05 PM | Buy | $0.024821 | 0.052263 | 525.34 | 0.021183 | $2.53 | 0x4f9...6fa5f |
Mar 18 10:56 PM | Buy | $0.024878 | 0.052226 | 271.93 | 0.036044 | $1.33 | 0x58c...6d6b1 |
Mar 18 06:22 AM | Buy | $0.025127 | 0.052207 | 447.25 | 0.039827 | $2.29 | 0xa50...1e772 |
Mar 17 06:52 AM | Sell | $0.025031 | 0.052176 | 9.00 | 0.041952 | $0.0453 | 0xcc9...fcf9f |
Mar 17 05:16 AM | Buy | $0.025035 | 0.052176 | 189.99 | 0.034134 | $0.9565 | 0x159...f2c92 |
Mar 16 10:50 PM | Sell | $0.025121 | 0.052163 | 622.94 | 0.021357 | $3.19 | 0x428...a6bbb |
Mar 16 10:25 PM | Sell | $0.025214 | 0.052206 | 777.36 | 0.021731 | $4.05 | 0xc5b...bddea |
Mar 16 05:31 AM | Sell | $0.025134 | 0.052261 | 563.50 | 0.021282 | $2.89 | 0xad5...d2568 |
Mar 16 12:56 AM | Buy | $0.025005 | 0.052303 | 43.34 | 0.031000 | $0.2169 | 0x99d...53d8c |
Mar 15 11:57 PM | Sell | $0.025003 | 0.052300 | 390.77 | 0.039014 | $1.95 | 0x6da...8a494 |
Mar 15 05:59 PM | Sell | $0.024916 | 0.052329 | 980.00 | 0.022312 | $4.82 | 0x0ee...0816b |
Mar 14 06:15 PM | Buy | $0.024987 | 0.052405 | 373.68 | 0.038957 | $1.86 | 0xc31...f4a23 |
Mar 13 10:50 AM | Sell | $0.025059 | 0.052375 | 622.89 | 0.021491 | $3.15 | 0xf3c...8e808 |
Mar 13 06:19 AM | Sell | $0.025115 | 0.052425 | 931.39 | 0.022287 | $4.76 | 0xf45...24acd |
Mar 13 06:19 AM | Buy | $0.025277 | 0.052501 | 1.41K | 0.023446 | $7.42 | 0x7c4...cdd4d |
