DANKDOGE/WETH Pool
The live DANKDOGE/WETH price today is $0.0101258, with a 24-hour trading volume of $75.65. This pair has changed 3.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101258
- 24h Volume
- $75.65
- 24h Buy Volume
- $75.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.80%
Tokens in this pool
DANK DOGE (DANKDOGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 4.2157142989895e+21 DANKDOGE for -24291674970678850 WETH
- : 1.8974067477149314e+21 DANKDOGE for -10693496438670228 WETH
- : -140040737186141980000 DANKDOGE for 779577678549738 WETH
- : -7e+21 DANKDOGE for 39990545397794000 WETH
- : -8.669920825806417e+21 DANKDOGE for 52474621302980660 WETH
- : -4.897379577033036e+21 DANKDOGE for 31194737758038936 WETH
- : 4.897379577033036e+21 DANKDOGE for -31379244282705050 WETH
- : -509668952864386900000 DANKDOGE for 3191864285042670 WETH
- : 9.7603851983673e+21 DANKDOGE for -59400000000000000 WETH
- : 509668952864386900000 DANKDOGE for -2985074626865671 WETH
DANKDOGE / WETH
DANKDOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DANKDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:34 PM | Buy | $0.0101258 | 0.0145834 | 4.22T | 0.0243 | $53.03 | 0x1f9...18878 |
Mar 24 06:54 AM | Buy | $0.0101212 | 0.0145658 | 1.90T | 0.0107 | $22.99 | 0x539...4b3c4 |
Mar 21 04:08 PM | Sell | $0.0101203 | 0.0145581 | 140.04B | 0.037796 | $1.68 | 0x4fa...1fbad |
Mar 20 01:49 PM | Sell | $0.0101196 | 0.0145587 | 7.00T | 0.0400 | $83.68 | 0x5d4...6458a |
Mar 20 09:21 AM | Sell | $0.0101263 | 0.0145878 | 8.67T | 0.0525 | $109.43 | 0xc5e...0b2b5 |
Mar 20 05:09 AM | Sell | $0.0101348 | 0.0146271 | 4.90T | 0.0312 | $65.98 | 0x32e...a1559 |
Mar 20 04:35 AM | Buy | $0.0101398 | 0.0146510 | 4.90T | 0.0314 | $68.44 | 0x835...38559 |
Mar 19 09:28 AM | Sell | $0.0101365 | 0.0146270 | 509.67B | 0.023192 | $6.96 | 0x507...2eeed |
Mar 19 09:25 AM | Buy | $0.0101373 | 0.0146294 | 9.76T | 0.0594 | $133.98 | 0x609...53bb2 |
Mar 19 09:20 AM | Buy | $0.0101267 | 0.0145851 | 509.67B | 0.022986 | $6.45 | 0x12b...ecb52 |
Mar 19 09:19 AM | Buy | $0.0101262 | 0.0145829 | 2.71T | 0.0157 | $34.15 | 0xacf...274bb |
Mar 19 09:16 AM | Sell | $0.0101237 | 0.0145715 | 638.22B | 0.023645 | $7.89 | 0x2b0...f4880 |
Mar 19 09:16 AM | Buy | $0.0101242 | 0.0145741 | 13.74T | 0.0753 | $170.59 | 0x49d...f424c |
Mar 19 09:16 AM | Buy | $0.0101127 | 0.0145208 | 638.22B | 0.023326 | $7.19 | 0xc62...1fbb7 |
Mar 19 12:06 AM | Sell | $0.0101144 | 0.0145185 | 6.01T | 0.0317 | $68.69 | 0x5a2...6ed4c |
Mar 19 12:05 AM | Sell | $0.0101192 | 0.0145406 | 10.90T | 0.0611 | $129.92 | 0x609...b3416 |