CPOOL/WETH Pool
The live CPOOL/WETH price today is $0.0212, with a 24-hour trading volume of $9.82. This pair has changed 0.73% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $9.82
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $8.21
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Clearpool (CPOOL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading CPOOL (Clearpool)
CPOOL/USDC on Uniswap V3CPOOL/USDT on Uniswap V4CPOOL/USDC on Uniswap V3CPOOL/TrumpBucks on Uniswap V4Recent Transactions
- : -190685020561818400000 CPOOL for 1832592842126343 WETH
- : 77628434396944700000 CPOOL for -735513122885678 WETH
- : -199815462137593230000 CPOOL for 1888010508439767 WETH
- : 99353927710532120000 CPOOL for -926402837880315 WETH
- : 107333771044489700000 CPOOL for -1015719240028681 WETH
- : 97523158471985330000 CPOOL for -936603478884706 WETH
- : -139784346877912510000 CPOOL for 1346425002655744 WETH
- : -181973865325500830000 CPOOL for 1712678335883289 WETH
- : 94099495587961300000 CPOOL for -874769523722192 WETH
- : -48441951438000190000 CPOOL for 454508363208437 WETH
CPOOL / WETH
CPOOL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CPOOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:28 AM | Sell | $0.0212 | 0.059715 | 190.69 | 0.021833 | $4.05 | 0x786...da000 |
Mar 19 04:49 AM | Buy | $0.0207 | 0.059451 | 77.63 | 0.037356 | $1.61 | 0xbba...347fc |
Mar 19 12:02 AM | Sell | $0.0211 | 0.059557 | 199.82 | 0.021889 | $4.21 | 0x821...7efee |
Mar 18 09:24 AM | Buy | $0.0216 | 0.059287 | 99.35 | 0.039265 | $2.15 | 0x37e...15b6b |
Mar 18 04:43 AM | Buy | $0.0220 | 0.059419 | 107.33 | 0.021016 | $2.36 | 0x97e...f8e31 |
Mar 18 04:39 AM | Buy | $0.0223 | 0.059566 | 97.52 | 0.039367 | $2.17 | 0x82a...539f5 |
Mar 18 04:29 AM | Sell | $0.0227 | 0.059702 | 139.78 | 0.021347 | $3.17 | 0x399...b520e |
Mar 18 04:25 AM | Sell | $0.0222 | 0.059507 | 181.97 | 0.021713 | $4.04 | 0xa43...5072e |
Mar 18 12:12 AM | Buy | $0.0215 | 0.059262 | 94.10 | 0.038748 | $2.02 | 0x31b...1c171 |
Mar 17 11:53 PM | Sell | $0.0218 | 0.059387 | 48.44 | 0.034546 | $1.06 | 0x726...24160 |
Mar 17 10:59 PM | Sell | $0.0217 | 0.059323 | 38.08 | 0.033552 | $0.8259 | 0xbfb...b41f5 |
Mar 17 01:25 PM | Sell | $0.0215 | 0.059272 | 332.44 | 0.023021 | $7.15 | 0xb70...8962a |
Mar 17 01:16 PM | Buy | $0.0205 | 0.058848 | 193.28 | 0.021729 | $3.96 | 0x5d1...57e1d |
Mar 17 12:49 PM | Sell | $0.0211 | 0.059090 | 222.81 | 0.022000 | $4.69 | 0xa50...b2776 |
Mar 17 12:49 PM | Buy | $0.0204 | 0.058793 | 374.06 | 0.023374 | $7.62 | 0x4f3...fb95d |
Mar 17 12:43 PM | Sell | $0.0216 | 0.059286 | 378.19 | 0.023430 | $8.15 | 0xdcc...1c12a |
Mar 17 12:42 PM | Buy | $0.0201 | 0.058646 | 580.86 | 0.025312 | $11.66 | 0xec8...f0303 |
Mar 17 09:02 AM | Buy | $0.0222 | 0.059557 | 183.87 | 0.021776 | $4.08 | 0x7bc...58b70 |
Mar 17 08:11 AM | Buy | $0.0228 | 0.059816 | 208.66 | 0.022074 | $4.76 | 0x58c...54c38 |
Mar 17 08:07 AM | Buy | $0.0236 | 0.041013 | 119.71 | 0.021219 | $2.82 | 0xcee...1a4a7 |
