GOLDV/PAXG Pool
The live GOLDV/PAXG price today is $4.61K, with a 24-hour trading volume of $25.78. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.61K
- 24h Volume
- $25.78
- 24h Buy Volume
- $25.78
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gold Vault 24K (GOLDV) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 5588076239323617 GOLDV for -5845300198294645 PAXG
- : -3500000000000000 GOLDV for 3639173691893517 PAXG
- : 2505227973396013 GOLDV for -2620545535265818 PAXG
- : -4724680083805500 GOLDV for 4912553123839429 PAXG
- : 1970622846254762 GOLDV for -2061332955611769 PAXG
- : -2000000000000000 GOLDV for 2079528832899640 PAXG
- : 931621919777873 GOLDV for -974505669109991 PAXG
- : -991249999999999 GOLDV for 1030666571810276 PAXG
- : -4057074490797141 GOLDV for 4218403805691622 PAXG
- : 4454037987510205 GOLDV for -4659064834159398 PAXG
GOLDV / PAXG
GOLDV/PAXG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | GOLDV | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:31 AM | Buy | $4.61K | 1.04 | 0.025589 | 0.025846 | $25.74 | 0xe78...8a22c |
Mar 23 06:54 PM | Sell | $4.66K | 1.04 | 0.023500 | 0.023640 | $16.30 | 0x206...32697 |
Mar 23 06:52 PM | Buy | $4.66K | 1.04 | 0.022506 | 0.022621 | $11.66 | 0x887...976e5 |
Mar 23 06:20 PM | Sell | $4.62K | 1.04 | 0.024725 | 0.024913 | $21.82 | 0xc39...5779b |
Mar 21 07:41 PM | Buy | $4.70K | 1.04 | 0.021971 | 0.022062 | $9.27 | 0xb26...4bf06 |
Mar 21 07:40 PM | Sell | $4.70K | 1.04 | 0.022000 | 0.022080 | $9.41 | 0x2e3...a425e |
Mar 21 07:39 PM | Buy | $4.70K | 1.04 | 0.039317 | 0.039746 | $4.38 | 0xc4c...2d702 |
Mar 21 07:37 PM | Sell | $4.70K | 1.04 | 0.039913 | 0.021031 | $4.66 | 0x1fc...01c90 |
Mar 18 05:39 AM | Sell | $5.20K | 1.04 | 0.024058 | 0.024219 | $21.10 | 0x3c4...314fc |
Mar 18 05:39 AM | Buy | $5.20K | 1.04 | 0.024455 | 0.024660 | $23.17 | 0xb89...e2469 |
Mar 17 11:29 PM | Buy | $5.21K | 1.04 | 0.038910 | 0.039320 | $4.64 | 0x581...c83b7 |