somETHing/WETH Pool
The live somETHing/WETH price today is $0.069900, with a 24-hour trading volume of $4.39K. This pair has changed -6.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.069900
- 24h Volume
- $4.39K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -6.38%
Tokens in this pool
believe in somETHing (somETHing) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -49698539796775890 somETHing for 23269978874400390 WETH
- : 49700485663989070 somETHing for -23410943873766536 WETH
- : 206379763400797950 somETHing for -96500179516624270 WETH
- : -53273301840000000 somETHing for 24652096153367770 WETH
- : -1707651625171498000 somETHing for 832076214202041100 WETH
- : -14190794096767330 somETHing for 7271973601397883 WETH
- : 64190794096767336 somETHing for -33042437600000000 WETH
- : -426486859468636160 somETHing for 220626422933225470 WETH
- : 443497022357694400 somETHing for -230672757674077730 WETH
- : 426486863763603460 somETHing for -216095533083656200 WETH
somETHing / WETH
somETHing/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | somETHing | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:23 AM | Sell | $0.069900 | 0.094690 | 49.70M | 0.0233 | $49.20 | 0xadf...370d0 |
Mar 22 06:12 AM | Buy | $0.069927 | 0.094704 | 49.70M | 0.0234 | $49.34 | 0x39d...da2b5 |
Mar 22 12:21 AM | Buy | $0.069733 | 0.094690 | 206.38M | 0.0965 | $200.85 | 0xed7...f03b0 |
Mar 22 12:15 AM | Sell | $0.069597 | 0.094635 | 53.27M | 0.0247 | $51.12 | 0xdf3...a2cad |
Mar 22 12:02 AM | Sell | $0.069588 | 0.094649 | 1.71B | 0.8321 | $1.64K | 0xc49...39c34 |
Mar 21 11:08 PM | Sell | $0.051104 | 0.095138 | 14.19M | 0.027272 | $15.66 | 0x84d...d08c3 |
Mar 21 11:08 PM | Buy | $0.051105 | 0.095143 | 64.19M | 0.0330 | $70.89 | 0x0ea...fa38e |
Mar 21 07:39 PM | Sell | $0.051102 | 0.095123 | 426.49M | 0.2206 | $469.73 | 0x3d3...3d1ae |
Mar 21 07:39 PM | Buy | $0.051131 | 0.095256 | 443.50M | 0.2307 | $501.21 | 0x55e...b00fb |
Mar 21 07:39 PM | Buy | $0.051101 | 0.095117 | 426.49M | 0.2161 | $469.21 | 0x0bd...5bf6e |
Mar 21 07:12 PM | Buy | $0.051074 | 0.094988 | 53.81M | 0.0269 | $57.76 | 0xe2f...91c7f |
Mar 21 01:04 PM | Sell | $0.051073 | 0.094972 | 14.60M | 0.027241 | $15.66 | 0xf59...b0d55 |
Mar 21 12:03 PM | Sell | $0.051074 | 0.094977 | 9.22M | 0.024575 | $9.90 | 0x837...937cd |
Mar 21 11:55 AM | Sell | $0.051074 | 0.094979 | 44.10M | 0.0219 | $47.34 | 0x881...5188b |
Mar 21 11:37 AM | Sell | $0.051076 | 0.094992 | 181.34M | 0.0907 | $195.06 | 0x922...07f44 |
Mar 21 08:46 AM | Buy | $0.051087 | 0.095046 | 14.14M | 0.027154 | $15.36 | 0x0ed...9e391 |
Mar 21 08:00 AM | Buy | $0.051087 | 0.095042 | 231.01M | 0.1160 | $251.01 | 0x41e...0c758 |
Mar 21 07:58 AM | Buy | $0.051072 | 0.094973 | 234.18M | 0.1160 | $250.96 | 0xf47...a9747 |
Mar 21 07:39 AM | Sell | $0.051058 | 0.094905 | 810.02K | 0.033961 | $0.8565 | 0x49f...cfbd8 |
Mar 21 06:07 AM | Sell | $0.051057 | 0.094905 | 397.52M | 0.1967 | $419.94 | 0x8d9...7aeeb |