GUEDDY🌹♱/BTCBR Pool
The live GUEDDY🌹♱/BTCBR price today is $0.041985, with a 24-hour trading volume of $2.43. This pair has changed -81.01% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041985
- 24h Volume
- $2.43
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -46.15%
- 24 Hours
- -81.01%
Tokens in this pool
GUEDDY🌹♱ (GUEDDY🌹♱) BitcoinBR (BTCBR)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading GUEDDY🌹♱ (GUEDDY🌹♱)
GUEDDY🌹♱/WETH on PancakeSwap V2GUEDDY🌹♱/USDT on PancakeSwap V2GUEDDY🌹♱/WETH on SushiSwapGUEDDY🌹♱/BTCBR on PancakeSwap V2GUEDDY🌹♱/BTCBR on SushiSwapRecent Transactions
- : 6551404853617 GUEDDY🌹♱ for -5891198 BTCBR
- : 6551404853617 GUEDDY🌹♱ for -5891198 BTCBR
- : 3789885737027 GUEDDY🌹♱ for -3164895 BTCBR
- : 2874387879870 GUEDDY🌹♱ for -2491540 BTCBR
- : 7149065620372 GUEDDY🌹♱ for -5766532 BTCBR
- : 3451845554491 GUEDDY🌹♱ for -2865943 BTCBR
- : 8662230372274 GUEDDY🌹♱ for -6666851 BTCBR
- : 1955264970892 GUEDDY🌹♱ for -1472925 BTCBR
- : 7106028178757 GUEDDY🌹♱ for -5257292 BTCBR
- : 5850104220635 GUEDDY🌹♱ for -4218774 BTCBR
GUEDDY🌹♱ / BTCBR
GUEDDY🌹♱/BTCBR Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BTCBR) | GUEDDY🌹♱ | BTCBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:05 AM | Buy | $0.041985 | 0.068893 | 6.55K | 0.025892 | $0.1300 | 0xfb2...5a084 |
Mar 21 09:55 AM | Buy | $0.041903 | 0.068642 | 6.55K | 0.025892 | $0.1246 | 0xabe...2edbb |
Mar 21 09:54 AM | Buy | $0.041989 | 0.068397 | 3.79K | 0.023165 | $0.0754 | 0x78e...b1f82 |
Mar 21 09:54 AM | Buy | $0.041957 | 0.068264 | 2.87K | 0.022492 | $0.0562 | 0x1f6...36b2f |
Mar 21 06:23 AM | Buy | $0.043685 | 0.068163 | 7.15K | 0.025767 | $0.2634 | 0xd69...e7600 |
Mar 21 03:13 AM | Buy | $0.043909 | 0.067924 | 3.45K | 0.022866 | $0.1349 | 0x0d7...8d2d0 |
Mar 21 03:11 AM | Buy | $0.044602 | 0.067810 | 8.66K | 0.026667 | $0.3986 | 0xb9b...52958 |
Mar 20 07:49 PM | Buy | $0.031016 | 0.067541 | 1.96K | 0.021473 | $0.1985 | 0xf96...df28d |
Mar 20 07:49 PM | Buy | $0.047468 | 0.067482 | 7.11K | 0.025258 | $0.5306 | 0x47a...ae261 |
Mar 20 07:24 PM | Buy | $0.031045 | 0.067273 | 5.85K | 0.024219 | $0.6111 | 0x9ca...5b1b3 |
