GUEDDY🌹♱/WETH Pool
The live GUEDDY🌹♱/WETH price today is $0.043693, with a 24-hour trading volume of $3.38. This pair has changed -74.04% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043693
- 24h Volume
- $3.38
- 24h Buy Volume
- $0.9113
- 24h Sell Volume
- $2.47
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.96%
- 24 Hours
- -74.04%
Tokens in this pool
GUEDDY🌹♱ (GUEDDY🌹♱) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading GUEDDY🌹♱ (GUEDDY🌹♱)
GUEDDY🌹♱/BTCBR on PancakeSwap V2GUEDDY🌹♱/USDT on PancakeSwap V2GUEDDY🌹♱/WETH on SushiSwapGUEDDY🌹♱/BTCBR on PancakeSwap V2GUEDDY🌹♱/BTCBR on SushiSwapRecent Transactions
- : 2141498572250 GUEDDY🌹♱ for -34601689468553 WETH
- : -6223834610937 GUEDDY🌹♱ for 113380783331622 WETH
- : 1005629145559 GUEDDY🌹♱ for -22575565466744 WETH
- : 1159889213960 GUEDDY🌹♱ for -24269878179330 WETH
- : -6791612339354 GUEDDY🌹♱ for 163129382063450 WETH
- : 2708086949979 GUEDDY🌹♱ for -74673875643403 WETH
- : -8229118853661 GUEDDY🌹♱ for 286773825256462 WETH
- : 499189451127 GUEDDY🌹♱ for -23954963362802 WETH
- : 788641940773 GUEDDY🌹♱ for -37447865943880 WETH
- : 2436639899572 GUEDDY🌹♱ for -100000000000000 WETH
GUEDDY🌹♱ / WETH
GUEDDY🌹♱/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GUEDDY🌹♱ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:56 AM | Buy | $0.043693 | 0.071711 | 2.14K | 0.043461 | $0.0791 | 0x84d...90761 |
Mar 21 09:55 AM | Sell | $0.043275 | 0.071518 | 6.22K | 0.031134 | $0.2038 | 0xabe...2edbb |
Mar 21 06:24 AM | Buy | $0.044732 | 0.072198 | 1.01K | 0.042258 | $0.0476 | 0xb26...3df8f |
Mar 21 06:24 AM | Buy | $0.044427 | 0.072056 | 1.16K | 0.042427 | $0.0513 | 0xe5f...dd994 |
Mar 21 06:23 AM | Sell | $0.044110 | 0.071909 | 6.79K | 0.031632 | $0.2791 | 0xd69...e7600 |
Mar 21 03:11 AM | Buy | $0.046546 | 0.073039 | 2.71K | 0.047468 | $0.1773 | 0xc20...0bc1a |
Mar 21 03:11 AM | Sell | $0.045364 | 0.072491 | 8.23K | 0.032868 | $0.4414 | 0xb9b...52958 |
Mar 21 02:00 AM | Buy | $0.031053 | 0.074902 | 499.19 | 0.042396 | $0.0525 | 0x341...7ba31 |
Mar 20 08:24 PM | Buy | $0.049949 | 0.074671 | 788.64 | 0.043745 | $0.0785 | 0xd90...1c646 |
Mar 20 07:49 PM | Buy | $0.049208 | 0.074328 | 2.44K | 0.031000 | $0.2244 | 0x446...cb912 |
Mar 20 07:49 PM | Sell | $0.047395 | 0.073476 | 6.75K | 0.033249 | $0.4992 | 0x47a...ae261 |
Mar 20 07:24 PM | Buy | $0.031423 | 0.076698 | 1.54K | 0.031000 | $0.2192 | 0xfd5...4dc38 |
Mar 20 07:24 PM | Sell | $0.031196 | 0.075623 | 5.56K | 0.034413 | $0.6646 | 0x9ca...5b1b3 |
