ETH/AZTEC Pool
The live ETH/AZTEC price today is $2.17K, with a 24-hour trading volume of $279.08. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $279.08
- 24h Buy Volume
- $169.18
- 24h Sell Volume
- $109.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) AZTEC (AZTEC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -50280000000000010 ETH for 5.139967775837652e+21 AZTEC
- : 79311182591550980 ETH for -8.386700091807881e+21 AZTEC
- : 2295168448133480 ETH for -226673496202529870000 AZTEC
- : 1878994624609220 ETH for -184945812587830870000 AZTEC
- : 3112084914857088 ETH for -305084311351665950000 AZTEC
- : 21540387727359 ETH for -2106317013864905200 AZTEC
- : 2885944852915756 ETH for -281541061638707380000 AZTEC
- : 4032864906931565 ETH for -391248242086809600000 AZTEC
- : 4133303836085797 ETH for -398376482557056900000 AZTEC
- : 5757563908141610 ETH for -550561584283600800000 AZTEC
ETH / AZTEC
ETH/AZTEC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AZTEC) | ETH | AZTEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:36 AM | Sell | $2.17K | 101.01K | 0.0503 | 5.14K | $109.24 | 0xe92...1c044 |
Mar 19 11:36 AM | Buy | $2.17K | 109.73K | 0.0793 | 8.39K | $172.31 | 0x176...d11de |
Mar 18 03:35 PM | Buy | $2.19K | 96.08K | 0.022296 | 226.67 | $5.02 | 0x11b...83c18 |
Mar 18 09:18 AM | Buy | $2.32K | 95.72K | 0.021879 | 184.95 | $4.37 | 0x990...e1085 |
Mar 18 04:35 AM | Buy | $2.33K | 95.43K | 0.023113 | 305.08 | $7.26 | 0x5af...7df47 |
Mar 18 04:22 AM | Buy | $2.34K | 94.95K | 0.042155 | 2.11 | $0.0504 | 0x3af...76532 |
Mar 18 02:39 AM | Buy | $2.33K | 94.95K | 0.022886 | 281.54 | $6.74 | 0x69f...4bbef |
Mar 18 12:41 AM | Buy | $2.31K | 94.51K | 0.024033 | 391.25 | $9.33 | 0x8ec...634d0 |
Mar 18 12:29 AM | Buy | $2.32K | 93.90K | 0.024134 | 398.38 | $9.58 | 0x5ff...8c30d |
Mar 18 12:23 AM | Buy | $2.32K | 93.28K | 0.025758 | 550.56 | $13.35 | 0x5d3...56915 |
Mar 17 02:29 PM | Buy | $2.33K | 92.43K | 0.024005 | 379.94 | $9.34 | 0xc4b...29420 |
Mar 17 12:59 PM | Buy | $2.32K | 91.84K | 0.025219 | 491.51 | $12.09 | 0x409...fb4c2 |
Mar 17 11:27 AM | Buy | $2.33K | 91.09K | 0.022147 | 201.02 | $5.00 | 0x6eb...539dd |
Mar 17 03:32 AM | Buy | $2.34K | 90.78K | 0.021933 | 180.36 | $4.51 | 0x96e...ad760 |
Mar 17 03:27 AM | Buy | $2.34K | 90.50K | 0.026795 | 629.86 | $15.90 | 0x836...2e63c |
Mar 17 03:26 AM | Buy | $2.34K | 89.54K | 0.038639 | 79.61 | $2.02 | 0xbec...855e3 |
Mar 17 12:36 AM | Buy | $2.36K | 89.42K | 0.022473 | 227.27 | $5.84 | 0x19d...2c533 |
Mar 16 03:29 PM | Sell | $2.29K | 89.08K | 0.023436 | 297.94 | $7.87 | 0x7ac...9eb07 |
Mar 16 03:28 PM | Sell | $2.29K | 89.54K | 0.021720 | 149.70 | $3.94 | 0x667...19a2d |
Mar 16 01:57 PM | Sell | $2.28K | 89.78K | 0.021710 | 149.20 | $3.90 | 0x2e5...03f33 |
