LQTY/WETH Pool
The live LQTY/WETH price today is $0.2900, with a 24-hour trading volume of $89.96K. This pair has changed -7.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2900
- 24h Volume
- $89.96K
- 24h Buy Volume
- $50.41K
- 24h Sell Volume
- $39.55K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 121
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- -0.57%
- 24 Hours
- -7.57%
Tokens in this pool
LQTY (LQTY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LQTY (LQTY)
LQTY/sUSDS on Carbon DeFiLQTY/WETH on Uniswap V2LQTY/USDC on Uniswap V4Recent Transactions
- : 941705880394462700000 LQTY for -124037709188054780 WETH
- : 1.2120607511361775e+21 LQTY for -159749974216445760 WETH
- : 3.1452952950359117e+21 LQTY for -415088320566357700 WETH
- : 1.3899405365564843e+21 LQTY for -183679710444779400 WETH
- : 730445711450392500000 LQTY for -96588847739802080 WETH
- : 739086629490989200000 LQTY for -97774228087465010 WETH
- : 1.0898061447002893e+21 LQTY for -144249673941491330 WETH
- : 1.1641354026006383e+21 LQTY for -154191586908027970 WETH
- : 635936942527531000000 LQTY for -84276049961088720 WETH
- : 928167288087656000000 LQTY for -123060546574793840 WETH
LQTY / WETH
LQTY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LQTY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:36 AM | Buy | $0.2900 | 0.031321 | 941.71 | 0.1240 | $273.11 | 0xa85...ff6bd |
Mar 19 12:32 AM | Buy | $0.2911 | 0.031322 | 1.21K | 0.1597 | $352.82 | 0xc22...01d70 |
Mar 19 12:32 AM | Buy | $0.2913 | 0.031323 | 3.15K | 0.4151 | $916.14 | 0x1e2...57849 |
Mar 19 12:28 AM | Buy | $0.2915 | 0.031325 | 1.39K | 0.1837 | $405.12 | 0x6b3...92deb |
Mar 19 12:15 AM | Buy | $0.2916 | 0.031327 | 730.45 | 0.0966 | $213.02 | 0xd8b...3fbf2 |
Mar 19 12:14 AM | Buy | $0.2917 | 0.031327 | 739.09 | 0.0978 | $215.63 | 0xada...d0c4c |
Mar 19 12:14 AM | Buy | $0.2917 | 0.031328 | 1.09K | 0.1442 | $317.94 | 0xd39...dde7f |
Mar 18 11:49 PM | Buy | $0.2928 | 0.031329 | 1.16K | 0.1542 | $340.86 | 0x573...cea2e |
Mar 18 11:47 PM | Buy | $0.2926 | 0.031329 | 635.94 | 0.0843 | $186.08 | 0xf5d...4e5da |
Mar 18 11:45 PM | Buy | $0.2927 | 0.031330 | 928.17 | 0.1231 | $271.64 | 0xc4f...dd8d5 |
Mar 18 11:44 PM | Buy | $0.2927 | 0.031331 | 1.84K | 0.2447 | $539.84 | 0xe69...2a198 |
Mar 18 11:41 PM | Buy | $0.2930 | 0.031332 | 1.01K | 0.1342 | $296.10 | 0x135...dad91 |
Mar 18 11:39 PM | Buy | $0.2932 | 0.031333 | 563.69 | 0.0749 | $165.29 | 0x8de...ed430 |
Mar 18 11:04 PM | Sell | $0.2927 | 0.031333 | 3.84 | 0.035136 | $1.12 | 0x8c5...12905 |
Mar 18 11:03 PM | Buy | $0.2926 | 0.031333 | 3.33K | 0.4425 | $973.47 | 0x94f...fcf19 |
Mar 18 11:03 PM | Buy | $0.2932 | 0.031336 | 360.66 | 0.0480 | $105.73 | 0x32e...07ab5 |
Mar 18 10:49 PM | Buy | $0.2926 | 0.031336 | 553.24 | 0.0737 | $161.89 | 0xe15...dbd1f |
Mar 18 10:44 PM | Buy | $0.2927 | 0.031337 | 575.71 | 0.0767 | $168.51 | 0xca1...d47b5 |
Mar 18 10:03 PM | Buy | $0.2941 | 0.031337 | 661.76 | 0.0882 | $194.62 | 0x692...f7c5e |
Mar 18 09:38 PM | Buy | $0.2938 | 0.031338 | 6.95 | 0.039269 | $2.04 | 0xd93...25459 |
