ETH/WPLS Pool
The live ETH/WPLS price today is $2.18K, with a 24-hour trading volume of $1.19. This pair has changed -0.80% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Ether (ETH) Wrapped Pulse from PulseChain (WPLS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -183077968732823 ETH for 4.346576187521597e+22 WPLS
- : -359053444081046 ETH for 8.831731878297602e+22 WPLS
- : -338467872353427 ETH for 8.720292507056746e+22 WPLS
- : 832556733080919 ETH for -2.1178113184005058e+23 WPLS
- : -360986480519769 ETH for 8.71536415794706e+22 WPLS
- : 471190888105625 ETH for -1.1521824554637462e+23 WPLS
- : 538502262621642 ETH for -1.233901465125e+23 WPLS
- : -394605606453405 ETH for 8.77818948531269e+22 WPLS
- : 377201500181657 ETH for -8.568586745526313e+22 WPLS
- : 375694975237477 ETH for -8.142686150037255e+22 WPLS
ETH / WPLS
ETH/WPLS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WPLS) | ETH | WPLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:39 AM | Sell | $2.18K | 237.00M | 0.031831 | 43.47K | $0.3993 | 0x56f...00bfb |
Mar 19 03:00 AM | Sell | $2.20K | 242.67M | 0.033591 | 88.32K | $0.7894 | 0x6ff...26723 |
Mar 18 06:01 AM | Sell | $2.32K | 254.39M | 0.033385 | 87.20K | $0.7858 | 0xa75...7a73d |
Mar 18 05:14 AM | Buy | $2.33K | 266.23M | 0.038326 | 211.78K | $1.94 | 0x4e6...ebb31 |
Mar 17 10:43 PM | Sell | $2.33K | 238.21M | 0.033610 | 87.15K | $0.8394 | 0xa8c...ad812 |
Mar 17 06:25 PM | Buy | $2.34K | 249.67M | 0.034712 | 115.22K | $1.10 | 0x6bf...1cf29 |
Mar 17 11:46 AM | Buy | $2.33K | 234.72M | 0.035386 | 123.39K | $1.25 | 0x2b2...fabb9 |
Mar 15 07:21 PM | Sell | $2.11K | 219.23M | 0.033947 | 87.78K | $0.8315 | 0x8ff...cbe04 |
Mar 15 12:52 PM | Buy | $2.11K | 230.31M | 0.033773 | 85.69K | $0.7970 | 0x159...27b73 |
Mar 15 12:46 PM | Buy | $2.11K | 219.60M | 0.033757 | 81.43K | $0.7942 | 0x513...bcdbd |
Mar 15 11:54 AM | Sell | $2.12K | 209.66M | 0.032257 | 47.47K | $0.4783 | 0xfd0...c9cec |
Mar 15 07:18 AM | Sell | $2.11K | 215.48M | 0.023908 | 1.10M | $8.25 | 0x1ac...6b708 |
Mar 15 07:18 AM | Buy | $2.11K | 372.15M | 0.032774 | 101.97K | $0.5859 | 0x71a...392be |
Mar 15 07:18 AM | Buy | $2.11K | 355.93M | 0.023997 | 1.09M | $8.44 | 0xe65...01984 |
Mar 15 02:01 AM | Buy | $2.09K | 205.08M | 0.033880 | 78.52K | $0.8108 | 0xc4f...0e273 |
Mar 15 01:13 AM | Buy | $2.09K | 195.82M | 0.032771 | 53.92K | $0.5788 | 0x003...879f2 |
Mar 15 12:22 AM | Sell | $2.09K | 189.58M | 0.032000 | 37.97K | $0.4183 | 0x6de...593c3 |
Mar 14 09:42 PM | Sell | $2.08K | 194.00M | 0.031004 | 19.40K | $0.2092 | 0xe05...6329d |
Mar 14 07:26 AM | Buy | $2.08K | 196.29M | 0.031478 | 29.05K | $0.3071 | 0x240...5b668 |
Mar 13 07:49 PM | Sell | $2.10K | 192.91M | 0.044327 | 8.28K | $0.0910 | 0x765...5d4db |
