WETH/TREAT Pool
The live WETH/TREAT price today is $2.12K, with a 24-hour trading volume of $14.84. This pair has changed -3.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $14.84
- 24h Buy Volume
- $13.29
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -3.36%
Tokens in this pool
Wrapped Ether (WETH) Treat (TREAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -536403782032359 WETH for 8.087576595730912e+21 TREAT
- : 6280476037263544 WETH for -9.331813038380136e+22 TREAT
- : -182398247691183 WETH for 2.781297527358559e+21 TREAT
- : 7002476692998105 WETH for -1.053390598947321e+23 TREAT
- : 511875000000000 WETH for -7.755910375630657e+21 TREAT
- : -930851978629472 WETH for 1.438467591886938e+22 TREAT
- : -2222342168070270 WETH for 3.4237376115017884e+22 TREAT
- : -211918999590689 WETH for 3.2571167367279726e+21 TREAT
- : 3825870904098673 WETH for -5.783257689073613e+22 TREAT
- : -498757453765525 WETH for 7.71699420261056e+21 TREAT
WETH / TREAT
WETH/TREAT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | WETH | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:24 PM | Sell | $2.12K | 14.93M | 0.035365 | 8.09K | $1.14 | 0x175...cc7f7 |
Mar 19 01:38 PM | Buy | $2.12K | 14.92M | 0.026281 | 93.32K | $13.32 | 0xc33...df42b |
Mar 18 09:38 PM | Sell | $2.20K | 15.10M | 0.031824 | 2.78K | $0.4007 | 0x037...9fe82 |
Mar 18 02:59 PM | Buy | $2.19K | 15.09M | 0.027003 | 105.34K | $15.35 | 0xe1d...b3ec9 |
Mar 18 09:36 AM | Buy | $2.33K | 15.30M | 0.035119 | 7.76K | $1.19 | 0x830...0f36a |
Mar 18 08:14 AM | Sell | $2.32K | 15.31M | 0.039309 | 14.38K | $2.16 | 0xde6...498b5 |
Mar 18 08:04 AM | Sell | $2.32K | 15.28M | 0.022223 | 34.24K | $5.16 | 0x9c4...ede56 |
Mar 18 08:04 AM | Sell | $2.32K | 15.22M | 0.032120 | 3.26K | $0.4919 | 0xf4f...9bd10 |
Mar 18 08:04 AM | Buy | $2.32K | 15.21M | 0.023826 | 57.83K | $8.88 | 0xd56...dae24 |
Mar 18 02:07 AM | Sell | $2.33K | 15.33M | 0.034988 | 7.72K | $1.16 | 0x40b...6d021 |
Mar 17 09:35 PM | Sell | $2.34K | 15.31M | 0.033125 | 4.83K | $0.7300 | 0x2a6...e25d0 |
Mar 17 09:19 PM | Sell | $2.34K | 15.30M | 0.022118 | 32.65K | $4.95 | 0xaac...01be5 |
Mar 17 09:05 PM | Sell | $2.33K | 15.24M | 0.032408 | 3.71K | $0.5610 | 0x896...cb713 |
Mar 17 08:54 PM | Sell | $2.33K | 15.23M | 0.021341 | 20.59K | $3.12 | 0xf7d...80904 |
Mar 17 08:51 PM | Buy | $2.33K | 15.19M | 0.0150 | 228.89K | $34.92 | 0xe73...7e370 |
Mar 17 08:19 PM | Sell | $2.32K | 15.64M | 0.032773 | 4.38K | $0.6437 | 0xb03...859a1 |
Mar 17 02:02 PM | Sell | $2.33K | 15.63M | 0.023177 | 50.00K | $7.39 | 0xc65...98cc5 |
Mar 17 08:25 AM | Buy | $2.33K | 15.53M | 0.036300 | 9.69K | $1.47 | 0x9a7...41af3 |
Mar 17 08:15 AM | Buy | $2.32K | 15.55M | 0.033838 | 5.91K | $0.8913 | 0xf7f...d010c |
Mar 17 06:48 AM | Buy | $2.31K | 15.56M | 0.035930 | 9.14K | $1.37 | 0x3ed...5fc54 |
