PARTY/WETH Pool
The live PARTY/WETH price today is $0.031085, with a 24-hour trading volume of $10.53. This pair has changed -0.44% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031085
- 24h Volume
- $10.53
- 24h Buy Volume
- $10.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
MONEY PARTY (PARTY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading PARTY (MONEY PARTY)
PARTY/USDC on Uniswap V2PARTY/USDC on SushiSwapRecent Transactions
- : 61341668663 PARTY for -3209887532894236 WETH
- : 21079835290 PARTY for -1102269111709415 WETH
- : 14362509302 PARTY for -750782863892850 WETH
- : 46331151827 PARTY for -2420613618183911 WETH
- : 33145600040 PARTY for -1730511249501856 WETH
- : 20571039235 PARTY for -1073494329184685 WETH
- : 52066196736 PARTY for -2715353100582912 WETH
- : -10168018169 PARTY for 526905924601055 WETH
- : -44335663631 PARTY for 2298569052574227 WETH
- : -14111614143 PARTY for 731986832004425 WETH
PARTY / WETH
PARTY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PARTY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:20 PM | Buy | $0.031085 | 0.075220 | 61.34K | 0.023210 | $6.66 | 0xb6b...2383e |
Mar 22 12:52 AM | Buy | $0.031088 | 0.075215 | 21.08K | 0.021103 | $2.29 | 0x8c3...98691 |
Mar 22 12:41 AM | Buy | $0.031090 | 0.075213 | 14.36K | 0.037508 | $1.57 | 0xa4d...0833b |
Mar 19 02:20 PM | Buy | $0.031108 | 0.075212 | 46.33K | 0.022421 | $5.13 | 0x978...bbe58 |
Mar 19 02:01 AM | Buy | $0.031142 | 0.075207 | 33.15K | 0.021731 | $3.78 | 0x210...f8a43 |
Mar 18 05:10 PM | Buy | $0.031136 | 0.075204 | 20.57K | 0.021074 | $2.34 | 0x3f2...9790d |
Mar 18 02:52 PM | Buy | $0.031150 | 0.075202 | 52.07K | 0.022716 | $5.98 | 0x7a6...d7255 |
Mar 17 09:28 PM | Sell | $0.031216 | 0.075198 | 10.17K | 0.035270 | $1.24 | 0xb17...4dbad |
Mar 16 06:51 PM | Sell | $0.031214 | 0.075199 | 44.34K | 0.022299 | $5.38 | 0xa1e...ce107 |
Mar 16 05:27 AM | Sell | $0.031181 | 0.075203 | 14.11K | 0.037320 | $1.67 | 0x4e2...706a4 |
Mar 16 04:09 AM | Sell | $0.031167 | 0.075204 | 40.16K | 0.022085 | $4.69 | 0x68b...ffdcb |
Mar 16 01:51 AM | Sell | $0.031136 | 0.075208 | 9.47K | 0.034919 | $1.08 | 0xbf7...ee13d |
Mar 15 11:46 PM | Sell | $0.031136 | 0.075208 | 24.81K | 0.021289 | $2.82 | 0x76f...96be4 |
Mar 15 08:53 PM | Sell | $0.031110 | 0.075211 | 13.02K | 0.036764 | $1.44 | 0x14f...d4b3e |
